Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.684	7.035	6.557	6.990	4,278,755	+0.09(+1.31%)
Jul 28, 2011	6.927	7.153	6.891	6.900	2,328,220	-0.05(-0.65%)
Jul 27, 2011	7.198	7.198	6.909	6.945	3,229,633	-0.29(-3.99%)
Jul 26, 2011	7.270	7.306	7.198	7.234	1,523,737	-0.04(-0.50%)
Jul 25, 2011	7.261	7.432	7.225	7.270	1,875,497	-0.12(-1.59%)
Jul 22, 2011	7.414	7.432	7.369	7.387	1,312,588	-0.04(-0.49%)
Jul 21, 2011	7.423	7.486	7.360	7.423	1,879,504	+0.06(+0.86%)
Jul 20, 2011	7.468	7.486	7.351	7.360	1,379,029	-0.06(-0.85%)
Jul 19, 2011	7.342	7.441	7.315	7.423	2,472,765	+0.22(+3.00%)
Jul 18, 2011	7.243	7.333	7.134	7.207	3,796,563	-0.10(-1.36%)
Jul 15, 2011	7.360	7.441	7.297	7.306	1,949,281	-0.08(-1.10%)
Jul 14, 2011	7.522	7.622	7.369	7.387	3,611,027	-0.12(-1.56%)
Jul 13, 2011	7.495	7.676	7.450	7.504	2,011,884	+0.07(+0.97%)
Jul 12, 2011	7.396	7.500	7.360	7.432	2,513,807	-0.03(-0.36%)
Jul 11, 2011	7.495	7.585	7.423	7.459	2,061,367	-0.21(-2.71%)
Jul 08, 2011	7.549	7.685	7.468	7.667	3,237,585	+0.00(+0.00%)
Jul 07, 2011	7.631	7.721	7.576	7.667	2,350,961	+0.13(+1.67%)
Jul 06, 2011	7.531	7.576	7.441	7.540	1,597,856	+0.00(+0.00%)
Jul 05, 2011	7.558	7.621	7.401	7.540	2,748,567	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.