Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.95 14.22 13.95 14.14 419,338 +0.15(+1.04%)
Jul 30, 2012 13.96 14.12 13.90 13.99 425,022 +0.11(+0.76%)
Jul 27, 2012 13.56 13.99 13.55 13.89 791,260 +0.58(+4.39%)
Jul 26, 2012 13.52 13.55 13.21 13.30 382,809 +0.02(+0.12%)
Jul 25, 2012 13.53 13.53 13.21 13.29 268,185 -0.12(-0.91%)
Jul 24, 2012 13.74 13.80 13.38 13.41 354,254 -0.28(-2.07%)
Jul 23, 2012 13.65 13.81 13.65 13.69 266,971 -0.24(-1.75%)
Jul 20, 2012 14.06 14.08 13.90 13.94 421,902 -0.24(-1.66%)
Jul 19, 2012 14.14 14.23 13.95 14.17 576,202 +0.03(+0.23%)
Jul 18, 2012 14.07 14.26 14.03 14.14 473,405 +0.07(+0.52%)
Jul 17, 2012 14.17 14.34 13.96 14.07 318,881 -0.05(-0.34%)
Jul 16, 2012 14.34 14.36 14.09 14.12 175,436 -0.31(-2.14%)
Jul 13, 2012 14.20 14.52 14.18 14.42 418,287 +0.25(+1.77%)
Jul 12, 2012 14.25 14.33 13.94 14.17 407,723 -0.24(-1.69%)
Jul 11, 2012 14.54 14.60 14.31 14.42 481,230 -0.11(-0.78%)
Jul 10, 2012 14.89 14.99 14.37 14.53 628,961 -0.24(-1.59%)
Jul 09, 2012 14.69 14.87 14.67 14.76 449,653 +0.00(+0.00%)
Jul 06, 2012 14.52 14.79 14.52 14.76 666,853 +0.09(+0.61%)
Jul 05, 2012 14.89 14.97 14.63 14.67 782,001 -0.22(-1.47%)
Jul 03, 2012 14.50 14.89 14.43 14.89 212,635 +0.39(+2.68%)
Jul 02, 2012 14.27 14.52 14.08 14.50 433,930 +0.32(+2.29%)
Jun 29, 2012 13.74 14.18 13.74 14.18 397,130 +0.68(+5.05%)
Jun 28, 2012 13.35 13.50 13.23 13.50 301,628 +0.00(+0.00%)
Jun 27, 2012 13.43 13.60 13.40 13.50 280,161 +0.14(+1.03%)
Jun 26, 2012 13.36 13.44 13.25 13.36 369,649 -0.01(-0.06%)
Jun 25, 2012 13.52 13.57 13.36 13.37 517,960 -0.39(-2.83%)
Jun 22, 2012 13.79 13.82 13.60 13.76 525,498 +0.03(+0.24%)
Jun 21, 2012 13.90 13.96 13.69 13.73 544,988 -0.19(-1.34%)
Jun 20, 2012 14.09 14.18 13.87 13.91 637,961 -0.23(-1.61%)
Jun 19, 2012 14.06 14.29 13.99 14.14 412,656 +0.13(+0.93%)
Jun 18, 2012 13.78 14.03 13.73 14.01 372,331 +0.12(+0.88%)
Jun 15, 2012 13.92 13.97 13.80 13.89 545,562 +0.02(+0.12%)
Jun 14, 2012 13.78 13.92 13.66 13.87 435,268 +0.13(+0.94%)
Jun 13, 2012 13.90 14.00 13.62 13.74 631,410 -0.22(-1.57%)
Jun 12, 2012 13.78 13.96 13.57 13.96 421,967 +0.26(+1.89%)
Jun 11, 2012 14.14 14.26 13.69 13.70 528,125 -0.28(-1.97%)
Jun 08, 2012 13.66 14.07 13.55 13.98 340,268 +0.25(+1.83%)
Jun 07, 2012 13.90 14.07 13.71 13.73 499,910 -0.01(-0.06%)
Jun 06, 2012 13.56 13.75 13.54 13.73 561,226 +0.27(+1.99%)
Jun 05, 2012 13.38 13.55 13.36 13.47 672,995 +0.06(+0.48%)
Jun 04, 2012 13.39 13.55 13.24 13.40 535,304 +0.09(+0.67%)
Jun 01, 2012 13.46 13.56 13.28 13.31 509,118 -0.39(-2.84%)
May 31, 2012 13.78 13.87 13.54 13.70 458,620 -0.10(-0.71%)
May 30, 2012 13.89 13.89 13.73 13.80 291,160 -0.22(-1.56%)
May 29, 2012 13.99 14.09 13.82 14.02 344,081 +0.14(+0.99%)
May 25, 2012 13.93 14.03 13.82 13.88 225,410 -0.02(-0.17%)
May 24, 2012 13.78 13.91 13.65 13.91 342,941 +0.18(+1.29%)
May 23, 2012 13.51 13.76 13.28 13.73 380,306 +0.08(+0.59%)
May 22, 2012 13.59 13.77 13.53 13.65 453,529 +0.05(+0.36%)
May 21, 2012 13.52 13.67 13.39 13.60 287,429 +0.16(+1.20%)
May 18, 2012 13.38 13.59 13.38 13.44 449,073 +0.06(+0.42%)
May 17, 2012 13.86 13.87 13.34 13.38 418,537 -0.44(-3.21%)
May 16, 2012 13.94 14.15 13.81 13.82 452,266 -0.08(-0.58%)
May 15, 2012 13.92 14.03 13.78 13.91 476,829 +0.03(+0.23%)
May 14, 2012 13.78 13.97 13.63 13.87 500,358 -0.09(-0.63%)
May 11, 2012 13.75 14.19 13.75 13.96 445,544 +0.06(+0.41%)
May 10, 2012 14.06 14.08 13.78 13.91 437,098 +0.00(+0.00%)
May 09, 2012 13.77 14.04 13.66 13.91 543,559 -0.07(-0.52%)
May 08, 2012 14.24 14.31 13.87 13.98 614,325 -0.42(-2.91%)
May 07, 2012 14.22 14.40 14.15 14.40 435,399 +0.10(+0.68%)
May 04, 2012 14.63 14.70 14.20 14.30 554,569 -0.40(-2.74%)
May 03, 2012 14.79 14.96 14.65 14.70 465,935 -0.12(-0.81%)
May 02, 2012 14.69 14.87 14.62 14.82 567,832 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.