Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.79	44.07	43.40	43.92	311,387	+0.11(+0.25%)
Jul 28, 2006	42.59	43.91	42.59	43.81	237,213	+1.21(+2.85%)
Jul 27, 2006	43.76	43.77	42.46	42.60	232,383	-1.12(-2.57%)
Jul 26, 2006	42.84	43.99	42.81	43.72	361,607	+0.84(+1.97%)
Jul 25, 2006	42.68	43.22	42.27	42.87	310,582	+0.30(+0.70%)
Jul 24, 2006	42.73	42.73	42.31	42.58	327,188	-0.03(-0.07%)
Jul 21, 2006	42.92	42.95	42.16	42.61	472,314	-0.39(-0.90%)
Jul 20, 2006	43.72	43.77	42.81	42.99	202,290	-0.79(-1.82%)
Jul 19, 2006	43.27	44.17	43.17	43.79	427,830	+0.58(+1.33%)
Jul 18, 2006	43.15	43.29	42.82	43.21	263,682	+0.05(+0.12%)
Jul 17, 2006	42.75	43.47	42.73	43.16	565,106	+0.32(+0.74%)
Jul 14, 2006	43.77	43.77	42.73	42.84	379,522	-0.96(-2.20%)
Jul 13, 2006	43.52	44.04	43.29	43.81	577,686	+0.16(+0.36%)
Jul 12, 2006	43.67	44.15	43.35	43.65	561,080	-0.12(-0.27%)
Jul 11, 2006	43.92	44.09	43.47	43.77	369,055	-0.60(-1.34%)
Jul 10, 2006	43.47	44.56	43.45	44.37	469,395	+1.20(+2.79%)
Jul 07, 2006	43.39	43.57	42.83	43.16	434,573	-0.33(-0.75%)
Jul 06, 2006	44.26	44.31	43.35	43.49	263,984	-0.86(-1.95%)
Jul 05, 2006	44.22	44.44	43.72	44.36	323,665	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.