Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 45.56 45.78 45.27 45.58 1,453,377 +0.00(+0.00%)
Jul 30, 2012 45.46 45.84 45.30 45.58 1,046,049 -0.01(-0.02%)
Jul 27, 2012 44.95 45.72 44.71 45.59 2,282,181 +0.93(+2.08%)
Jul 26, 2012 44.43 44.85 42.34 44.66 3,044,137 +0.89(+2.03%)
Jul 25, 2012 43.35 44.03 43.17 43.77 2,120,963 +0.43(+0.99%)
Jul 24, 2012 43.45 43.65 42.91 43.34 1,287,670 -0.16(-0.37%)
Jul 23, 2012 43.39 43.59 43.02 43.50 831,960 -0.28(-0.64%)
Jul 20, 2012 43.81 43.92 43.47 43.78 1,122,323 -0.17(-0.39%)
Jul 19, 2012 44.07 44.40 43.87 43.95 1,117,591 -0.14(-0.32%)
Jul 18, 2012 43.62 44.17 43.57 44.09 1,168,274 +0.45(+1.03%)
Jul 17, 2012 43.58 43.83 43.23 43.64 2,453,976 +0.25(+0.58%)
Jul 16, 2012 44.00 44.25 43.36 43.39 1,329,522 -0.70(-1.59%)
Jul 13, 2012 43.86 44.19 43.71 44.09 995,582 +0.39(+0.89%)
Jul 12, 2012 43.50 43.82 43.24 43.70 1,286,386 +0.07(+0.16%)
Jul 11, 2012 43.86 43.89 43.36 43.63 937,137 -0.21(-0.48%)
Jul 10, 2012 43.45 43.99 43.39 43.84 1,311,492 +0.61(+1.41%)
Jul 09, 2012 43.37 43.65 43.10 43.23 1,087,936 -0.08(-0.18%)
Jul 06, 2012 43.58 43.81 43.25 43.31 1,065,368 -0.61(-1.39%)
Jul 05, 2012 43.80 44.00 43.68 43.92 1,309,783 +0.02(+0.05%)
Jul 03, 2012 43.52 43.95 43.47 43.90 630,586 +0.36(+0.83%)
Jul 02, 2012 43.61 43.85 43.40 43.54 1,257,948 -0.21(-0.48%)
Jun 29, 2012 43.57 43.88 43.47 43.75 1,977,713 +0.28(+0.64%)
Jun 28, 2012 42.61 43.49 42.24 43.47 2,103,080 +0.68(+1.59%)
Jun 27, 2012 42.64 43.03 42.58 42.79 1,211,275 +0.27(+0.63%)
Jun 26, 2012 42.70 42.78 42.16 42.52 1,408,822 -0.14(-0.33%)
Jun 25, 2012 42.60 42.90 42.54 42.66 1,320,968 -0.24(-0.56%)
Jun 22, 2012 42.43 43.26 42.36 42.90 2,597,492 +0.68(+1.61%)
Jun 21, 2012 42.71 43.09 42.21 42.22 1,716,458 -0.44(-1.03%)
Jun 20, 2012 42.76 42.87 42.37 42.66 1,071,373 -0.16(-0.37%)
Jun 19, 2012 42.94 43.30 42.74 42.82 1,438,549 -0.08(-0.19%)
Jun 18, 2012 42.82 43.04 42.67 42.90 1,237,068 +0.21(+0.49%)
Jun 15, 2012 43.00 43.07 42.65 42.69 2,907,179 -0.18(-0.42%)
Jun 14, 2012 42.88 43.13 41.87 42.87 3,511,073 -0.35(-0.81%)
Jun 13, 2012 43.43 43.50 42.70 43.22 4,131,096 -0.43(-0.99%)
Jun 12, 2012 42.99 43.76 42.81 43.65 4,569,943 +1.20(+2.83%)
Jun 11, 2012 42.79 42.95 42.39 42.45 2,263,003 -0.19(-0.45%)
Jun 08, 2012 41.88 42.68 41.79 42.64 2,159,860 +0.78(+1.86%)
Jun 07, 2012 41.61 42.14 41.43 41.86 1,916,525 +0.47(+1.14%)
Jun 06, 2012 40.91 41.49 40.86 41.39 1,669,941 +0.55(+1.35%)
Jun 05, 2012 40.62 40.94 40.50 40.84 1,018,007 +0.01(+0.02%)
Jun 04, 2012 40.74 41.10 40.57 40.83 1,557,254 +0.20(+0.49%)
Jun 01, 2012 40.81 41.03 40.50 40.63 2,123,975 -0.63(-1.53%)
May 31, 2012 41.57 41.57 41.11 41.26 2,575,092 +0.17(+0.41%)
May 30, 2012 40.97 41.23 40.80 41.09 2,172,276 -0.01(-0.02%)
May 29, 2012 41.21 41.21 40.74 41.10 1,828,803 +0.01(+0.02%)
May 25, 2012 40.71 41.27 40.62 41.09 1,696,392 +0.33(+0.81%)
May 24, 2012 41.14 41.31 40.57 40.76 2,326,501 -0.36(-0.88%)
May 23, 2012 40.75 41.15 40.59 41.12 1,716,429 +0.21(+0.51%)
May 22, 2012 40.70 41.22 40.50 40.91 2,049,578 +0.34(+0.84%)
May 21, 2012 40.36 40.61 40.22 40.57 1,938,437 +0.32(+0.80%)
May 18, 2012 40.94 40.94 40.13 40.25 2,824,335 -0.58(-1.42%)
May 17, 2012 41.15 41.20 40.82 40.83 2,164,994 -0.26(-0.63%)
May 16, 2012 40.48 41.34 40.24 41.09 2,833,968 +0.66(+1.63%)
May 15, 2012 40.73 40.75 40.33 40.43 2,119,949 -0.38(-0.93%)
May 14, 2012 40.67 40.84 40.35 40.81 1,833,912 -0.14(-0.34%)
May 11, 2012 41.00 41.31 40.91 40.95 1,353,718 -0.23(-0.56%)
May 10, 2012 41.06 41.35 40.76 41.18 1,915,366 +0.23(+0.56%)
May 09, 2012 40.33 41.20 40.28 40.95 2,531,807 +0.36(+0.89%)
May 08, 2012 39.73 40.77 39.65 40.59 3,331,439 +0.77(+1.93%)
May 07, 2012 39.96 40.23 39.59 39.82 2,877,918 -0.10(-0.25%)
May 04, 2012 40.10 40.39 39.92 39.92 1,967,295 -0.19(-0.47%)
May 03, 2012 41.17 41.40 40.01 40.11 4,329,708 -1.21(-2.93%)
May 02, 2012 40.50 42.05 40.33 41.32 3,512,472 +0.80(+1.97%)
May 01, 2012 40.46 40.68 40.21 40.52 1,377,602 -0.06(-0.15%)
Apr 30, 2012 39.64 41.03 39.64 40.58 4,467,066 +0.87(+2.19%)
Apr 27, 2012 39.86 39.94 39.43 39.71 1,715,136 +0.00(+0.00%)
Apr 26, 2012 39.78 39.98 39.47 39.71 2,731,135 +0.40(+1.02%)
Apr 25, 2012 39.49 39.66 38.25 39.31 5,330,951 -1.01(-2.50%)
Apr 24, 2012 40.00 40.59 39.98 40.32 2,150,540 +0.36(+0.90%)
Apr 23, 2012 40.25 40.26 39.89 39.96 2,129,495 -0.63(-1.55%)
Apr 20, 2012 40.56 40.70 40.51 40.59 1,474,743 +0.09(+0.22%)
Apr 19, 2012 40.44 40.70 40.38 40.50 1,743,280 +0.11(+0.27%)
Apr 18, 2012 40.00 40.44 39.90 40.39 1,921,476 +0.31(+0.77%)
Apr 17, 2012 39.63 40.21 39.45 40.08 1,695,028 +0.72(+1.83%)
Apr 16, 2012 39.26 39.54 39.07 39.36 1,863,237 +0.10(+0.25%)
Apr 13, 2012 39.08 39.76 39.08 39.26 3,625,127 +0.12(+0.31%)
Apr 12, 2012 39.40 39.41 38.76 39.14 1,519,711 -0.33(-0.84%)
Apr 11, 2012 39.54 39.63 39.33 39.47 1,391,022 +0.19(+0.48%)
Apr 10, 2012 39.77 39.79 39.28 39.28 2,386,856 -0.49(-1.23%)
Apr 09, 2012 40.29 40.29 39.55 39.77 1,854,796 -0.77(-1.90%)
Apr 05, 2012 40.15 40.55 39.85 40.54 2,216,836 +0.24(+0.60%)
Apr 04, 2012 40.35 40.43 40.17 40.30 1,943,215 -0.16(-0.40%)
Apr 03, 2012 40.64 40.64 40.24 40.46 2,090,989 -0.16(-0.39%)
Apr 02, 2012 40.23 40.62 40.13 40.62 2,448,828 +0.41(+1.02%)
Mar 30, 2012 39.89 40.26 39.76 40.21 3,485,729 +0.46(+1.16%)
Mar 29, 2012 38.59 39.75 38.52 39.75 2,388,185 +1.06(+2.74%)
Mar 28, 2012 38.62 38.81 38.44 38.69 1,816,519 +0.12(+0.31%)
Mar 27, 2012 38.73 38.88 38.55 38.57 1,407,530 -0.19(-0.49%)
Mar 26, 2012 38.94 39.37 38.67 38.76 1,938,274 -0.01(-0.03%)
Mar 23, 2012 39.02 39.05 38.55 38.77 1,528,016 -0.18(-0.46%)
Mar 22, 2012 38.33 38.96 38.20 38.95 1,842,641 +0.35(+0.91%)
Mar 21, 2012 38.39 38.65 38.35 38.60 1,454,844 +0.22(+0.57%)
Mar 20, 2012 38.38 38.66 38.38 38.38 1,437,731 -0.28(-0.72%)
Mar 19, 2012 38.43 38.77 38.32 38.66 1,210,698 +0.11(+0.29%)
Mar 16, 2012 38.48 38.58 38.10 38.55 2,744,045 +0.10(+0.26%)
Mar 15, 2012 38.34 38.56 37.95 38.45 1,730,968 -0.20(-0.52%)
Mar 14, 2012 38.94 39.09 38.58 38.65 2,313,005 -0.28(-0.72%)
Mar 13, 2012 38.76 39.00 38.60 38.93 1,502,631 +0.40(+1.04%)
Mar 12, 2012 38.20 38.66 37.91 38.53 4,494,218 +0.44(+1.16%)
Mar 09, 2012 37.79 38.15 37.62 38.09 4,157,478 +0.39(+1.03%)
Mar 08, 2012 37.90 38.00 37.60 37.70 4,386,430 +0.02(+0.05%)
Mar 07, 2012 37.86 37.95 37.44 37.68 1,587,803 -0.18(-0.48%)
Mar 06, 2012 37.71 38.00 37.70 37.86 2,318,456 +0.00(+0.00%)
Mar 05, 2012 37.80 37.89 37.36 37.86 2,337,751 +0.06(+0.16%)
Mar 02, 2012 38.18 38.18 37.57 37.80 1,955,173 -0.34(-0.89%)
Mar 01, 2012 38.17 38.74 37.94 38.14 2,436,455 +0.09(+0.24%)
Feb 29, 2012 38.10 38.29 37.88 38.05 1,637,154 -0.07(-0.18%)
Feb 28, 2012 38.38 38.48 38.08 38.12 1,807,029 -0.29(-0.76%)
Feb 27, 2012 38.29 38.84 38.21 38.41 1,659,492 -0.18(-0.47%)
Feb 24, 2012 38.86 38.99 38.32 38.59 2,076,795 -0.28(-0.72%)
Feb 23, 2012 38.85 38.98 38.67 38.87 1,204,899 -0.01(-0.03%)
Feb 22, 2012 38.88 39.27 38.48 38.88 1,617,081 -0.33(-0.84%)
Feb 21, 2012 39.45 39.55 39.07 39.21 1,697,070 -0.34(-0.86%)
Feb 17, 2012 40.13 40.18 39.36 39.55 2,427,632 -0.45(-1.13%)
Feb 16, 2012 39.81 40.34 39.58 40.00 2,675,676 +0.10(+0.25%)
Feb 15, 2012 40.60 41.77 39.50 39.90 4,420,577 +0.79(+2.02%)
Feb 14, 2012 38.72 39.15 38.50 39.11 1,717,342 +0.47(+1.22%)
Feb 13, 2012 38.59 38.77 38.27 38.64 1,439,853 +0.13(+0.34%)
Feb 10, 2012 37.79 38.52 37.73 38.51 1,897,890 +0.38(+1.00%)
Feb 09, 2012 38.04 38.16 37.75 38.13 1,794,335 -0.05(-0.13%)
Feb 08, 2012 38.41 38.74 38.09 38.18 1,869,765 -0.28(-0.73%)
Feb 07, 2012 38.35 38.74 38.29 38.46 1,735,737 +0.13(+0.34%)
Feb 06, 2012 38.44 38.75 38.22 38.33 1,856,971 -0.32(-0.83%)
Feb 03, 2012 38.72 39.27 38.27 38.65 2,725,475 -0.43(-1.10%)
Feb 02, 2012 38.90 39.29 38.89 39.08 1,329,972 +0.03(+0.08%)
Feb 01, 2012 38.91 39.35 38.87 39.05 1,383,371 +0.23(+0.59%)
Jan 31, 2012 38.56 38.84 38.40 38.82 1,485,880 +0.45(+1.17%)
Jan 30, 2012 38.53 38.69 38.21 38.37 1,526,094 -0.34(-0.88%)
Jan 27, 2012 38.90 39.00 38.70 38.71 1,412,903 -0.37(-0.95%)
Jan 26, 2012 39.03 39.67 38.86 39.08 2,485,209 +0.32(+0.83%)
Jan 25, 2012 37.66 38.86 37.62 38.76 1,927,982 +0.96(+2.54%)
Jan 24, 2012 37.87 38.06 37.72 37.80 1,495,261 -0.29(-0.76%)
Jan 23, 2012 37.62 38.33 37.62 38.09 1,273,713 +0.42(+1.11%)
Jan 20, 2012 37.33 37.70 37.03 37.67 2,385,187 +0.34(+0.91%)
Jan 19, 2012 37.59 37.73 37.23 37.33 1,927,974 -0.39(-1.03%)
Jan 18, 2012 37.57 37.78 37.43 37.72 1,397,181 +0.09(+0.24%)
Jan 17, 2012 38.18 38.39 37.56 37.63 1,244,865 -0.19(-0.50%)
Jan 13, 2012 37.18 37.95 36.51 37.82 2,768,961 -0.14(-0.37%)
Jan 12, 2012 38.16 38.34 37.77 37.96 1,618,497 -0.19(-0.50%)
Jan 11, 2012 38.42 38.52 38.06 38.15 1,453,739 -0.47(-1.22%)
Jan 10, 2012 38.70 38.80 38.48 38.62 1,065,681 +0.10(+0.26%)
Jan 09, 2012 38.61 38.74 38.50 38.52 715,779 +0.00(+0.00%)
Jan 06, 2012 38.78 38.81 38.48 38.52 1,126,592 -0.27(-0.70%)
Jan 05, 2012 38.53 38.87 38.30 38.79 2,057,680 +0.24(+0.62%)
Jan 04, 2012 38.32 38.65 38.30 38.55 1,517,275 -0.93(-2.36%)
Dec 30, 2011 39.95 39.98 39.35 39.48 857,561 -0.43(-1.08%)
Dec 29, 2011 39.54 40.06 39.52 39.91 906,777 +0.50(+1.27%)
Dec 28, 2011 39.90 39.94 39.36 39.41 980,553 -0.47(-1.18%)
Dec 27, 2011 39.85 40.06 39.77 39.88 1,270,598 +0.05(+0.13%)
Dec 23, 2011 39.35 39.88 39.20 39.83 885,633 +0.51(+1.30%)
Dec 21, 2011 39.24 39.72 39.16 39.32 1,751,992 +0.08(+0.20%)
Dec 20, 2011 38.79 39.52 38.79 39.24 1,876,888 +0.71(+1.84%)
Dec 19, 2011 38.94 39.15 38.37 38.53 1,788,319 -0.28(-0.72%)
Dec 16, 2011 38.36 39.02 38.25 38.81 3,245,282 +0.61(+1.60%)
Dec 15, 2011 37.69 38.36 37.47 38.20 2,092,885 +0.42(+1.11%)
Dec 14, 2011 37.71 37.93 37.49 37.78 1,514,724 +0.12(+0.32%)
Dec 13, 2011 37.93 38.49 37.59 37.66 1,892,077 -0.12(-0.32%)
Dec 12, 2011 37.79 37.79 37.26 37.78 1,444,046 -0.04(-0.11%)
Dec 09, 2011 37.82 37.97 37.66 37.82 1,252,933 -0.10(-0.26%)
Dec 08, 2011 37.60 38.12 37.60 37.92 1,576,585 +0.19(+0.50%)
Dec 07, 2011 37.56 37.84 37.38 37.73 1,201,407 +0.17(+0.45%)
Dec 06, 2011 37.81 37.90 37.44 37.56 1,301,653 -0.14(-0.37%)
Dec 05, 2011 37.09 37.71 37.08 37.70 1,865,654 +1.01(+2.75%)
Dec 02, 2011 36.82 36.89 36.60 36.69 961,800 +0.05(+0.14%)
Dec 01, 2011 36.61 37.06 36.54 36.64 1,155,413 +0.11(+0.30%)
Nov 30, 2011 36.22 36.82 36.22 36.53 2,167,991 +0.96(+2.70%)
Nov 29, 2011 35.87 36.05 35.48 35.57 2,928,696 -0.13(-0.36%)
Nov 28, 2011 35.43 35.84 35.33 35.70 2,283,310 +0.74(+2.12%)
Nov 25, 2011 34.68 35.23 34.65 34.96 497,347 +0.18(+0.52%)
Nov 23, 2011 35.29 35.32 34.72 34.78 1,472,289 -0.90(-2.52%)
Nov 22, 2011 35.74 35.85 35.48 35.68 1,121,011 -0.15(-0.42%)
Nov 21, 2011 36.30 36.60 35.83 35.83 1,601,697 -0.89(-2.42%)
Nov 18, 2011 36.18 37.02 36.05 36.72 2,885,972 +0.93(+2.60%)
Nov 17, 2011 36.00 36.48 35.55 35.79 1,644,025 -0.28(-0.78%)
Nov 16, 2011 36.49 36.75 36.00 36.07 1,632,992 -0.65(-1.77%)
Nov 15, 2011 36.54 36.86 36.46 36.72 1,177,773 +0.19(+0.52%)
Nov 14, 2011 37.17 37.39 36.45 36.53 1,502,587 -0.66(-1.77%)
Nov 11, 2011 37.64 37.68 37.17 37.19 1,680,481 -0.21(-0.56%)
Nov 10, 2011 36.89 37.42 36.57 37.40 2,266,641 +0.91(+2.49%)
Nov 09, 2011 36.53 36.80 36.20 36.49 1,806,442 -0.59(-1.59%)
Nov 08, 2011 37.39 37.45 36.75 37.08 1,927,423 -0.32(-0.86%)
Nov 07, 2011 37.23 37.47 36.63 37.40 1,917,439 +0.27(+0.73%)
Nov 04, 2011 37.44 37.49 37.03 37.13 1,825,380 -0.59(-1.56%)
Nov 03, 2011 37.31 37.80 37.08 37.72 1,436,683 +0.63(+1.70%)
Nov 02, 2011 37.03 37.57 36.75 37.09 1,521,524 +0.49(+1.34%)
Nov 01, 2011 36.89 37.08 36.44 36.60 2,004,880 -0.85(-2.27%)
Oct 31, 2011 36.99 38.17 36.98 37.45 2,269,942 +0.06(+0.16%)
Oct 28, 2011 37.13 37.64 36.84 37.39 2,746,209 +0.54(+1.47%)
Oct 27, 2011 38.66 38.66 36.59 36.85 4,771,677 -1.06(-2.80%)
Oct 26, 2011 39.75 40.05 37.14 37.91 4,602,183 -1.43(-3.63%)
Oct 25, 2011 39.98 40.24 39.31 39.34 1,855,426 -0.78(-1.94%)
Oct 24, 2011 40.03 40.25 39.99 40.12 1,740,612 +0.04(+0.10%)
Oct 21, 2011 39.92 40.12 39.84 40.08 2,250,473 +0.64(+1.62%)
Oct 20, 2011 39.31 39.54 39.13 39.44 1,073,803 +0.22(+0.56%)
Oct 19, 2011 39.38 39.75 39.15 39.22 1,230,529 -0.26(-0.66%)
Oct 18, 2011 39.12 39.82 38.46 39.48 1,422,744 +0.26(+0.66%)
Oct 17, 2011 39.71 39.82 39.03 39.22 1,297,442 -0.58(-1.46%)
Oct 14, 2011 39.90 40.02 39.64 39.80 1,124,720 +0.10(+0.25%)
Oct 13, 2011 39.42 39.93 39.27 39.70 1,183,990 -0.02(-0.05%)
Oct 12, 2011 39.10 39.81 38.98 39.72 2,249,637 +0.78(+2.00%)
Oct 11, 2011 39.00 39.14 38.74 38.94 1,553,551 -0.30(-0.76%)
Oct 10, 2011 39.10 39.25 38.72 39.24 1,386,367 +0.77(+2.00%)
Oct 07, 2011 38.08 38.83 37.88 38.47 2,037,360 +0.66(+1.75%)
Oct 06, 2011 36.94 37.83 36.94 37.81 1,766,621 +0.79(+2.13%)
Oct 05, 2011 37.52 37.60 36.75 37.02 1,737,686 -0.44(-1.17%)
Oct 04, 2011 36.87 37.52 36.34 37.46 2,079,804 +0.22(+0.59%)
Oct 03, 2011 38.28 38.88 37.23 37.24 2,365,019 -1.54(-3.97%)
Sep 30, 2011 37.83 39.03 37.73 38.78 2,821,724 +0.62(+1.62%)
Sep 29, 2011 36.95 38.16 36.90 38.16 2,393,645 +1.65(+4.52%)
Sep 28, 2011 37.33 37.59 36.47 36.51 1,474,832 -0.69(-1.85%)
Sep 27, 2011 37.69 37.95 37.08 37.20 2,207,936 -0.03(-0.08%)
Sep 26, 2011 37.18 37.34 36.54 37.23 1,957,538 +0.26(+0.70%)
Sep 23, 2011 37.32 37.45 36.77 36.97 2,883,598 -0.59(-1.57%)
Sep 22, 2011 36.58 37.81 36.37 37.56 2,328,619 +0.19(+0.51%)
Sep 21, 2011 38.25 38.37 37.37 37.37 2,152,570 -0.83(-2.17%)
Sep 20, 2011 38.01 38.66 37.91 38.20 1,186,816 +0.29(+0.76%)
Sep 19, 2011 37.88 38.08 37.60 37.91 682,740 -0.52(-1.35%)
Sep 16, 2011 38.08 38.55 38.00 38.43 1,892,902 +0.49(+1.29%)
Sep 15, 2011 37.82 38.06 37.42 37.94 1,583,026 -0.07(-0.18%)
Sep 14, 2011 37.62 38.34 37.26 38.01 2,011,771 +0.45(+1.20%)
Sep 13, 2011 36.91 37.75 36.84 37.56 1,738,596 +0.73(+1.98%)
Sep 12, 2011 36.42 36.95 36.35 36.83 4,300,928 -0.02(-0.05%)
Sep 09, 2011 37.02 37.05 36.60 36.85 3,735,377 -0.50(-1.34%)
Sep 08, 2011 37.40 37.72 37.30 37.35 2,223,253 -0.24(-0.64%)
Sep 07, 2011 37.83 37.90 37.47 37.59 1,555,683 +0.16(+0.43%)
Sep 06, 2011 36.80 37.49 36.56 37.43 1,897,383 -0.30(-0.80%)
Sep 02, 2011 37.57 37.96 37.52 37.73 1,786,946 -0.50(-1.31%)
Sep 01, 2011 38.39 38.47 38.00 38.23 1,822,867 -0.25(-0.65%)
Aug 31, 2011 38.26 38.59 38.16 38.48 1,748,751 +0.41(+1.08%)
Aug 30, 2011 37.63 38.19 37.40 38.07 1,764,935 +0.23(+0.61%)
Aug 29, 2011 36.93 37.84 36.84 37.84 1,244,225 +1.27(+3.47%)
Aug 26, 2011 35.48 36.57 34.93 36.57 1,745,116 +0.98(+2.75%)
Aug 25, 2011 36.18 36.30 35.55 35.59 1,598,266 -0.50(-1.39%)
Aug 24, 2011 36.24 36.52 35.94 36.09 1,472,873 -0.33(-0.91%)
Aug 23, 2011 35.93 36.50 35.65 36.42 1,851,051 +0.59(+1.65%)
Aug 22, 2011 36.28 36.28 35.70 35.83 1,149,237 +0.09(+0.25%)
Aug 19, 2011 36.03 36.49 35.58 35.74 1,642,429 -0.53(-1.46%)
Aug 18, 2011 36.45 36.54 35.77 36.27 1,910,534 -0.91(-2.45%)
Aug 17, 2011 37.19 37.38 36.81 37.18 1,892,575 +0.29(+0.79%)
Aug 16, 2011 36.79 37.24 36.57 36.89 1,885,697 -0.16(-0.43%)
Aug 15, 2011 37.49 37.56 36.67 37.05 2,803,540 -0.38(-1.02%)
Aug 12, 2011 36.75 37.77 36.56 37.43 1,873,279 +0.80(+2.18%)
Aug 11, 2011 35.15 37.01 34.92 36.63 2,063,092 +1.62(+4.63%)
Aug 10, 2011 35.73 36.77 34.92 35.01 2,677,013 -1.21(-3.34%)
Aug 09, 2011 36.83 36.24 34.37 36.22 4,043,780 +0.66(+1.86%)
Aug 08, 2011 36.83 37.05 35.56 35.56 4,437,435 -1.88(-5.02%)
Aug 05, 2011 36.85 37.70 36.70 37.44 4,013,230 +0.86(+2.35%)
Aug 04, 2011 37.47 37.67 36.48 36.58 3,174,833 -1.31(-3.46%)
Aug 03, 2011 37.31 38.04 37.14 37.89 2,287,654 +0.58(+1.55%)
Aug 02, 2011 37.28 37.67 37.27 37.31 2,359,903 -0.26(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.