Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.170 2.190 1.500 1.610 3,640,558 -1.40(-46.51%)
Jul 30, 2019 2.950 3.030 2.880 3.010 452,262 +0.04(+1.35%)
Jul 29, 2019 2.900 2.980 2.840 2.970 395,404 +0.08(+2.77%)
Jul 26, 2019 2.830 2.940 2.830 2.890 285,300 +0.07(+2.48%)
Jul 25, 2019 2.880 2.910 2.810 2.820 369,845 -0.05(-1.74%)
Jul 24, 2019 2.700 2.910 2.690 2.870 896,680 +0.16(+5.90%)
Jul 23, 2019 2.810 2.850 2.700 2.710 447,001 -0.09(-3.21%)
Jul 22, 2019 2.850 2.870 2.765 2.800 265,841 -0.05(-1.75%)
Jul 19, 2019 2.840 2.880 2.810 2.850 249,800 +0.00(+0.00%)
Jul 18, 2019 3.040 3.040 2.830 2.850 403,849 -0.20(-6.56%)
Jul 17, 2019 3.110 3.120 3.000 3.050 322,087 -0.07(-2.24%)
Jul 16, 2019 3.150 3.190 3.040 3.120 265,539 -0.05(-1.58%)
Jul 15, 2019 3.150 3.180 3.130 3.170 124,585 +0.01(+0.32%)
Jul 12, 2019 3.110 3.200 3.060 3.160 245,700 +0.05(+1.61%)
Jul 11, 2019 3.200 3.200 3.030 3.110 274,953 -0.06(-1.89%)
Jul 10, 2019 3.080 3.180 3.040 3.170 294,188 +0.09(+2.92%)
Jul 09, 2019 2.970 3.080 2.970 3.080 212,680 +0.07(+2.33%)
Jul 08, 2019 3.050 3.090 2.990 3.010 219,666 -0.04(-1.31%)
Jul 05, 2019 3.190 3.190 3.035 3.050 280,000 -0.17(-5.28%)
Jul 03, 2019 3.100 3.235 3.060 3.220 245,700 +0.15(+4.89%)
Jul 02, 2019 3.240 3.270 3.030 3.070 283,562 -0.16(-4.95%)
Jul 01, 2019 3.260 3.270 3.210 3.230 370,602 +0.00(+0.00%)
Jun 28, 2019 3.010 3.270 2.990 3.230 3,384,500 +0.25(+8.39%)
Jun 27, 2019 2.950 3.060 2.930 2.980 468,967 +0.03(+1.02%)
Jun 26, 2019 3.020 3.110 2.865 2.950 383,426 -0.05(-1.67%)
Jun 25, 2019 3.000 3.070 2.980 3.000 583,930 +0.02(+0.67%)
Jun 24, 2019 3.100 3.180 2.940 2.980 587,665 -0.13(-4.18%)
Jun 21, 2019 3.070 3.120 3.030 3.110 610,800 +0.02(+0.65%)
Jun 20, 2019 3.120 3.200 3.020 3.090 459,135 -0.01(-0.32%)
Jun 19, 2019 3.030 3.100 2.950 3.100 502,971 +0.06(+1.97%)
Jun 18, 2019 2.900 3.123 2.870 3.040 743,204 +0.14(+4.83%)
Jun 17, 2019 2.890 2.990 2.880 2.900 399,177 +0.02(+0.69%)
Jun 14, 2019 3.000 3.070 2.870 2.880 441,800 -0.13(-4.32%)
Jun 13, 2019 2.820 3.060 2.820 3.010 1,081,692 +0.18(+6.36%)
Jun 12, 2019 2.940 3.000 2.820 2.830 1,304,946 -0.14(-4.71%)
Jun 11, 2019 3.110 3.130 2.960 2.970 456,222 -0.13(-4.19%)
Jun 10, 2019 2.980 3.190 2.980 3.100 874,403 +0.11(+3.68%)
Jun 07, 2019 3.040 3.070 2.950 2.990 385,700 -0.07(-2.29%)
Jun 06, 2019 3.140 3.180 3.032 3.060 376,242 -0.11(-3.47%)
Jun 05, 2019 3.180 3.300 3.140 3.170 400,857 -0.01(-0.31%)
Jun 04, 2019 3.150 3.240 3.120 3.180 358,457 +0.04(+1.27%)
Jun 03, 2019 3.250 3.300 3.100 3.140 457,708 -0.13(-3.98%)
May 31, 2019 3.260 3.300 3.230 3.270 237,600 -0.04(-1.21%)
May 30, 2019 3.280 3.350 3.250 3.310 259,654 +0.02(+0.61%)
May 29, 2019 3.290 3.360 3.230 3.290 663,880 -0.01(-0.30%)
May 28, 2019 3.300 3.360 3.270 3.300 357,244 -0.01(-0.30%)
May 24, 2019 3.350 3.380 3.270 3.310 219,200 -0.03(-0.90%)
May 23, 2019 3.400 3.490 3.310 3.340 509,477 -0.11(-3.19%)
May 22, 2019 3.350 3.510 3.350 3.450 279,236 +0.09(+2.68%)
May 21, 2019 3.460 3.500 3.330 3.360 441,349 -0.07(-2.04%)
May 20, 2019 3.380 3.490 3.360 3.430 326,943 +0.01(+0.29%)
May 17, 2019 3.500 3.580 3.195 3.420 716,300 -0.13(-3.66%)
May 16, 2019 3.650 3.740 3.530 3.550 546,175 -0.10(-2.74%)
May 15, 2019 3.610 3.680 3.600 3.650 192,627 +0.03(+0.83%)
May 14, 2019 3.630 3.670 3.570 3.620 461,396 +0.02(+0.56%)
May 13, 2019 3.670 3.720 3.570 3.600 192,192 -0.14(-3.74%)
May 10, 2019 3.770 3.780 3.640 3.740 283,400 -0.05(-1.32%)
May 09, 2019 3.730 3.880 3.700 3.790 421,650 +0.02(+0.53%)
May 08, 2019 3.650 3.790 3.650 3.770 678,927 +0.13(+3.57%)
May 07, 2019 3.640 3.780 3.580 3.640 403,732 -0.04(-1.09%)
May 06, 2019 3.600 3.740 3.500 3.680 538,773 -0.10(-2.65%)
May 03, 2019 3.500 3.800 3.500 3.780 506,000 -0.05(-1.31%)
May 02, 2019 3.740 3.840 3.715 3.830 353,903 +0.10(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.