Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.694 5.715 5.630 5.687 68,202 -0.01(-0.11%)
Jul 30, 2014 5.694 5.725 5.681 5.694 90,158 +0.00(+0.00%)
Jul 29, 2014 5.694 5.719 5.679 5.694 132,059 +0.04(+0.78%)
Jul 28, 2014 5.668 5.719 5.649 5.649 61,141 +0.01(+0.11%)
Jul 25, 2014 5.681 5.725 5.643 5.643 39,160 -0.02(-0.34%)
Jul 24, 2014 5.719 5.732 5.662 5.662 84,627 -0.03(-0.56%)
Jul 23, 2014 5.675 5.719 5.643 5.694 113,057 +0.01(+0.11%)
Jul 22, 2014 5.675 5.700 5.675 5.687 46,404 +0.00(+0.00%)
Jul 21, 2014 5.675 5.700 5.643 5.687 73,968 +0.01(+0.22%)
Jul 18, 2014 5.656 5.694 5.649 5.675 68,700 +0.01(+0.11%)
Jul 17, 2014 5.687 5.706 5.662 5.668 59,579 -0.03(-0.44%)
Jul 16, 2014 5.706 5.706 5.687 5.694 115,028 +0.01(+0.11%)
Jul 15, 2014 5.706 5.713 5.649 5.687 76,518 -0.02(-0.33%)
Jul 14, 2014 5.662 5.706 5.660 5.706 121,667 +0.01(+0.22%)
Jul 11, 2014 5.694 5.706 5.643 5.694 247,778 -0.01(-0.11%)
Jul 10, 2014 5.694 5.700 5.662 5.700 62,644 +0.00(+0.03%)
Jul 09, 2014 5.643 5.706 5.643 5.698 82,455 +0.04(+0.64%)
Jul 08, 2014 5.687 5.701 5.662 5.662 26,674 -0.01(-0.11%)
Jul 07, 2014 5.706 5.706 5.649 5.668 117,840 -0.01(-0.11%)
Jul 03, 2014 5.662 5.675 5.675 5.675 40,149 -0.03(-0.55%)
Jul 02, 2014 5.694 5.706 5.624 5.706 144,693 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.