Indicators

Evolve E Gaming Index ETF (TSX: HERO )

31.31 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				31.31	53	+0.42(+1.36%)
Jun 04, 2024	30.75	30.89	30.75	30.89	641	+0.32(+1.05%)
Jun 03, 2024	30.41	30.57	30.41	30.57	1,437	+0.82(+2.76%)
May 28, 2024				29.75	0	-0.30(-1.00%)
May 24, 2024				30.05	1	+0.11(+0.37%)
May 23, 2024	30.33	30.33	29.94	29.94	205	-0.29(-0.96%)
May 21, 2024				30.23	1	-0.37(-1.21%)
May 16, 2024				30.60	0	+0.16(+0.53%)
May 15, 2024	30.45	30.45	30.44	30.44	205	+0.10(+0.33%)
May 14, 2024	30.14	30.34	30.14	30.34	750	+0.28(+0.93%)
May 13, 2024	30.06	30.06	30.06	30.06	128	+0.22(+0.74%)
May 10, 2024	29.84	29.84	29.84	29.84	320	+0.09(+0.30%)
May 06, 2024				29.75	8	+0.06(+0.20%)
May 03, 2024	29.68	29.69	29.68	29.69	424	+0.54(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.