Indicators

Big Banc Split Corp Cl A (TSX: BNK )

11.02 +0.02 (+0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	11.21	11.21	11.00	11.00	5,115	-0.18(-1.61%)
May 22, 2024	11.33	11.48	11.17	11.18	3,800	-0.12(-1.06%)
May 21, 2024	11.20	11.41	11.20	11.30	846	+0.13(+1.16%)
May 17, 2024				11.17	0	-0.39(-3.37%)
May 16, 2024	11.17	11.56	11.15	11.56	3,888	+0.33(+2.94%)
May 15, 2024	11.03	11.23	10.67	11.23	2,707	+0.17(+1.54%)
May 14, 2024	11.11	11.14	11.03	11.06	4,584	-0.02(-0.18%)
May 13, 2024	11.08	11.09	10.82	11.08	1,600	+0.03(+0.27%)
May 10, 2024	11.00	11.36	11.00	11.05	4,355	+0.10(+0.91%)
May 09, 2024	10.88	11.25	10.88	10.95	6,600	+0.12(+1.11%)
May 08, 2024	10.79	10.83	10.74	10.83	1,200	+0.01(+0.09%)
May 07, 2024	10.91	10.91	10.79	10.82	1,668	-0.04(-0.37%)
May 06, 2024	10.56	10.95	10.56	10.86	1,404	+0.22(+2.07%)
May 03, 2024	10.74	10.74	10.55	10.64	1,100	-0.07(-0.65%)
May 02, 2024	10.65	11.55	10.63	10.71	6,000	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.