Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 195,000 -0.01(-5.26%)
Jul 29, 2020 0.0950 0.0950 0.0950 0.0950 33,000 +0.01(+5.56%)
Jul 28, 2020 0.0950 0.0950 0.0900 0.0900 202,050 -0.01(-5.26%)
Jul 27, 2020 0.0950 0.1000 0.0950 0.0950 70,350 +0.00(+0.00%)
Jul 24, 2020 0.0950 0.0950 0.0950 0.0950 75,700 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1000 0.0950 0.0950 155,500 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1000 0.0950 0.0950 182,199 +0.00(+0.00%)
Jul 21, 2020 0.0950 0.0950 0.0950 0.0950 120,250 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.0950 106,768 +0.01(+5.56%)
Jul 17, 2020 0.0950 0.0950 0.0900 0.0900 48,500 -0.01(-5.26%)
Jul 16, 2020 0.1000 0.1000 0.0900 0.0950 60,211 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.1000 0.0900 0.0950 68,300 +0.00(+0.00%)
Jul 14, 2020 0.0950 0.0950 0.0950 0.0950 109,000 +0.01(+5.56%)
Jul 13, 2020 0.0850 0.0950 0.0850 0.0900 401,223 +0.01(+12.50%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 166,580 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 10,556 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 205,860 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 247 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 37,150 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0750 0.0800 25,380 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0850 0.0800 0.0800 239,800 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 193,925 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0800 0.0800 82,650 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 173,500 -0.01(-5.88%)
Jun 23, 2020 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Jun 22, 2020 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0850 0.0850 0.0850 18,500 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Jun 17, 2020 0.0850 0.0900 0.0850 0.0850 127,000 -0.00(-5.56%)
Jun 16, 2020 0.0850 0.0900 0.0850 0.0900 46,450 +0.00(+0.00%)
Jun 15, 2020 0.0850 0.0900 0.0850 0.0900 9,581 +0.00(+0.00%)
Jun 12, 2020 0.0850 0.0900 0.0850 0.0900 63,323 +0.00(+5.88%)
Jun 11, 2020 0.0900 0.0900 0.0850 0.0850 69,508 +0.00(+0.00%)
Jun 10, 2020 0.0950 0.0950 0.0850 0.0850 72,972 -0.00(-5.56%)
Jun 09, 2020 0.0900 0.1000 0.0900 0.0900 309,062 +0.00(+5.88%)
Jun 08, 2020 0.0900 0.0900 0.0800 0.0850 90,638 -0.00(-5.56%)
Jun 05, 2020 0.0850 0.0900 0.0800 0.0900 26,047 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0850 0.0900 73,723 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0900 0.0850 0.0900 22,211 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 114,500 +0.01(+12.50%)
Jun 01, 2020 0.0750 0.0850 0.0750 0.0800 85,950 -0.01(-5.88%)
May 29, 2020 0.0900 0.0900 0.0850 0.0850 17,500 +0.00(+0.00%)
May 28, 2020 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
May 27, 2020 0.0800 0.0900 0.0800 0.0900 19,900 +0.01(+12.50%)
May 26, 2020 0.0900 0.0900 0.0800 0.0800 66,500 +0.00(+0.00%)
May 25, 2020 0.0750 0.0800 0.0750 0.0800 18,300 +0.00(+0.00%)
May 22, 2020 0.0800 0.0800 0.0750 0.0800 135,543 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 182,250 +0.01(+6.67%)
May 20, 2020 0.0750 0.0750 0.0750 0.0750 85,080 -0.01(-6.25%)
May 19, 2020 0.0800 0.0800 0.0800 0.0800 79,600 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.0850 0.0800 0.0800 174,559 -0.01(-5.88%)
May 13, 2020 0.0900 0.0900 0.0800 0.0850 489,000 -0.00(-5.56%)
May 12, 2020 0.0950 0.0950 0.0900 0.0900 186,875 +0.00(+0.00%)
May 11, 2020 0.1000 0.1000 0.0900 0.0900 159,600 -0.01(-10.00%)
May 08, 2020 0.1000 0.1050 0.1000 0.1000 79,000 +0.00(+0.00%)
May 07, 2020 0.0950 0.1000 0.0950 0.1000 71,700 +0.00(+0.00%)
May 06, 2020 0.1000 0.1000 0.0950 0.1000 23,500 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
May 04, 2020 0.0950 0.0950 0.0900 0.0950 76,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.