Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0515 +0.0045 (+9.57%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0515 0.0515 0.0470 0.0515 9,624 +0.00(+9.57%)
May 30, 2024 0.0420 0.0580 0.0420 0.0470 8,850 -0.00(-6.00%)
May 29, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 28, 2024 0.0590 0.0590 0.0250 0.0500 84,325 -0.01(-21.51%)
May 24, 2024 0.0637 0.0637 0.0637 0.0637 117 +0.01(+27.40%)
May 23, 2024 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
May 22, 2024 0.0700 0.0700 0.0500 0.0500 27,878 -0.01(-13.79%)
May 21, 2024 0.0660 0.0660 0.0500 0.0580 70,649 +0.00(+0.00%)
May 20, 2024 0.0637 0.0660 0.0580 0.0580 45,301 -0.00(-6.45%)
May 17, 2024 0.0620 0.0620 0.0620 0.0620 100 -0.00(-6.06%)
May 16, 2024 0.1000 0.1000 0.0590 0.0660 3,870 +0.00(+0.00%)
May 14, 2024 0.0660 0 +0.00(+0.00%)
May 13, 2024 0.0500 0.0660 0.0500 0.0660 4,530 +0.00(+3.45%)
May 10, 2024 0.0638 0.0638 0.0638 0.0638 1,414 +0.01(+27.60%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 52,444 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
May 06, 2024 0.0500 0 +0.00(+0.00%)
May 03, 2024 0.0530 0.0530 0.0500 0.0500 19,014 +0.00(+0.00%)
May 02, 2024 0.0500 0.0660 0.0500 0.0500 43,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.