Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itoco Inc (OP: ITMC )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0090 0.0090 0.0090 0.0090 15,334 -0.00(-1.10%)
Jul 27, 2023 0.0091 0 -0.01(-43.83%)
Jul 24, 2023 0.0162 0 +0.01(+80.00%)
Jul 21, 2023 0.0090 0.0090 0.0090 0.0090 40,000 -0.00(-14.29%)
Jul 18, 2023 0.0105 0 +0.00(+5.00%)
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 270,333 +0.00(+0.00%)
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 333 -0.00(-16.67%)
Jul 06, 2023 0.0120 0 -0.00(-1.64%)
Jul 05, 2023 0.0122 0.0230 0.0122 0.0122 10,100 -0.01(-46.96%)
Jun 29, 2023 0.0230 0 +0.01(+53.33%)
Jun 27, 2023 0.0150 0 -0.01(-49.83%)
Jun 21, 2023 0.0299 0 +0.00(+3.82%)
Jun 20, 2023 0.0200 0.0400 0.0200 0.0288 25,400 +0.01(+37.14%)
Jun 16, 2023 0.0203 0.0210 0.0200 0.0210 198,000 +0.01(+107.92%)
Jun 14, 2023 0.0101 0 -0.01(-36.08%)
Jun 13, 2023 0.0158 0.0158 0.0138 0.0158 55,500 +0.00(+5.33%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 52,625 +0.00(+25.00%)
Jun 08, 2023 0.0120 0 -0.00(-0.83%)
Jun 07, 2023 0.0121 0.0121 0.0121 0.0121 200 +0.00(+15.24%)
May 30, 2023 0.0105 0 -0.00(-4.55%)
May 26, 2023 0.0129 0.0158 0.0110 0.0110 13,808 +0.00(+10.00%)
May 25, 2023 0.0128 0.0128 0.0100 0.0100 125,000 -0.00(-16.67%)
May 23, 2023 0.0120 0 +0.00(+3.45%)
May 22, 2023 0.0051 0.0116 0.0051 0.0116 5,500 +0.00(+10.48%)
May 19, 2023 0.0100 0.0105 0.0100 0.0105 27,591 +0.00(+5.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 550 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
May 11, 2023 0.0100 0 +0.00(+0.00%)
May 10, 2023 0.0100 0.0100 0.0100 0.0100 70,067 -0.00(-12.28%)
May 09, 2023 0.0100 0.0114 0.0100 0.0114 170,000 +0.00(+14.00%)
May 08, 2023 0.0101 0.0120 0.0100 0.0100 571,106 -0.00(-12.28%)
May 05, 2023 0.0114 0.0114 0.0114 0.0114 326 +0.00(+12.87%)
May 04, 2023 0.0101 0.0110 0.0101 0.0101 185,250 +0.00(+0.00%)
May 03, 2023 0.0107 0.0107 0.0100 0.0101 150,000 +0.00(+1.00%)
May 02, 2023 0.0101 0.0101 0.0100 0.0100 65,100 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.