Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itoco Inc (OP: ITMC )

0.0080 -0.0007 (-8.05%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2014 0.2500 0.1900 0.2496 250,810 +0.05(+24.18%)
Jul 29, 2021 0.2086 0.2335 0.1810 0.2010 264,170 -0.02(-8.64%)
Jul 28, 2021 0.2445 0.2448 0.2150 0.2200 82,111 -0.01(-4.35%)
Jul 27, 2021 0.1948 0.2400 0.1948 0.2300 267,340 +0.04(+18.07%)
Jul 26, 2021 0.2000 0.2000 0.1948 0.1948 75,236 -0.01(-5.57%)
Jul 23, 2021 0.1951 0.2150 0.1951 0.2063 2,608 -0.00(-1.76%)
Jul 22, 2021 0.2000 0.2100 0.1999 0.2100 46,986 +0.00(+0.00%)
Jul 21, 2021 0.2100 0.2100 0.2000 0.2100 157,968 +0.01(+5.00%)
Jul 20, 2021 0.1991 0.2100 0.1991 0.2000 45,490 +0.01(+4.71%)
Jul 19, 2021 0.2000 0.2005 0.1900 0.1910 90,167 -0.01(-4.50%)
Jul 16, 2021 0.1977 0.2000 0.1900 0.2000 177,000 +0.00(+0.00%)
Jul 15, 2021 0.1899 0.2000 0.1899 0.2000 83,490 +0.01(+5.26%)
Jul 14, 2021 0.1984 0.1984 0.1900 0.1900 21,747 +0.00(+0.00%)
Jul 13, 2021 0.2000 0.2000 0.1825 0.1900 80,245 -0.01(-5.00%)
Jul 12, 2021 0.2023 0.2023 0.1700 0.2000 127,023 -0.02(-9.09%)
Jul 09, 2021 0.2065 0.2250 0.1700 0.2200 119,850 +0.01(+3.29%)
Jul 08, 2021 0.1800 0.2130 0.1800 0.2130 73,873 +0.01(+6.50%)
Jul 07, 2021 0.1990 0.2150 0.1711 0.2000 260,897 +0.01(+5.26%)
Jul 06, 2021 0.1845 0.1950 0.1845 0.1900 74,795 +0.01(+2.70%)
Jul 02, 2021 0.1700 0.1850 0.1410 0.1850 122,416 +0.00(+0.54%)
Jul 01, 2021 0.1730 0.1840 0.1700 0.1840 58,770 +0.00(+0.00%)
Jun 30, 2021 0.1950 0.1950 0.1610 0.1840 156,485 -0.01(-3.16%)
Jun 29, 2021 0.1400 0.1945 0.1400 0.1900 316,520 +0.05(+35.62%)
Jun 28, 2021 0.1500 0.1790 0.1401 0.1401 74,967 -0.02(-11.89%)
Jun 25, 2021 0.1550 0.1800 0.1400 0.1590 121,602 +0.00(+2.58%)
Jun 24, 2021 0.1550 0.1550 0.1450 0.1550 54,590 +0.01(+6.82%)
Jun 23, 2021 0.1600 0.1600 0.1450 0.1451 10,639 -0.01(-9.31%)
Jun 21, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 18, 2021 0.1550 0.1550 0.1550 0.1550 40,351 +0.00(+1.31%)
Jun 17, 2021 0.1451 0.1530 0.1400 0.1530 58,925 -0.01(-7.27%)
Jun 16, 2021 0.1510 0.1650 0.1451 0.1650 19,000 +0.00(+0.00%)
Jun 15, 2021 0.1690 0.1690 0.1650 0.1650 40,517 -0.00(-2.37%)
Jun 14, 2021 0.1690 0.1690 0.1690 0.1690 10,060 +0.00(+0.00%)
Jun 11, 2021 0.1700 0.1700 0.1450 0.1690 66,560 -0.00(-0.59%)
Jun 10, 2021 0.1650 0.1700 0.1501 0.1700 80,987 +0.00(+0.00%)
Jun 09, 2021 0.1700 0.1700 0.1700 0.1700 62,544 +0.00(+0.00%)
Jun 08, 2021 0.1500 0.1900 0.1500 0.1700 32,738 -0.00(-2.86%)
Jun 07, 2021 0.1800 0.1800 0.1750 0.1750 147,513 -0.01(-2.78%)
Jun 04, 2021 0.1800 0.1800 0.1800 0.1800 3,010 +0.01(+5.88%)
Jun 03, 2021 0.1700 0.1750 0.1650 0.1700 61,000 +0.00(+0.00%)
Jun 02, 2021 0.1801 0.1801 0.1700 0.1700 35,420 -0.00(-0.06%)
Jun 01, 2021 0.1600 0.1800 0.1600 0.1701 136,091 +0.01(+6.31%)
May 28, 2021 0.1450 0.1700 0.1450 0.1600 107,190 +0.02(+13.88%)
May 27, 2021 0.1420 0.1650 0.1405 0.1405 29,590 -0.02(-14.85%)
May 26, 2021 0.1250 0.1700 0.0162 0.1650 67,837 -0.01(-2.94%)
May 25, 2021 0.1700 0.1700 0.1700 0.1700 11,028 +0.00(+0.00%)
May 24, 2021 0.1700 0.1700 0.1700 0.1700 2,250 +0.00(+0.59%)
May 21, 2021 0.1600 0.1700 0.1500 0.1690 65,426 -0.00(-0.59%)
May 20, 2021 0.1575 0.1700 0.1575 0.1700 259,191 +0.00(+0.00%)
May 19, 2021 0.1700 0.1700 0.1700 0.1700 64,685 +0.00(+0.00%)
May 18, 2021 0.1500 0.1700 0.1500 0.1700 27,115 +0.00(+0.00%)
May 17, 2021 0.1690 0.1700 0.1481 0.1700 48,612 +0.00(+0.00%)
May 14, 2021 0.1650 0.1700 0.1600 0.1700 151,190 -0.00(-2.86%)
May 13, 2021 0.1600 0.1750 0.1500 0.1750 83,136 +0.01(+9.37%)
May 12, 2021 0.1760 0.1778 0.1600 0.1600 43,884 -0.02(-10.71%)
May 11, 2021 0.1950 0.1950 0.1630 0.1792 78,000 -0.02(-9.49%)
May 10, 2021 0.1800 0.1980 0.1700 0.1980 55,721 +0.02(+10.00%)
May 07, 2021 0.1658 0.2000 0.1658 0.1800 119,618 -0.01(-5.26%)
May 06, 2021 0.1900 0.1900 0.1800 0.1900 75,100 +0.00(+0.00%)
May 05, 2021 0.1800 0.1900 0.1800 0.1900 120,502 +0.01(+5.56%)
May 04, 2021 0.1779 0.1800 0.1779 0.1800 83,024 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.