Indicators

Itoco Inc (OP: ITMC )

0.0080 -0.0007 (-8.05%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 30, 2018					34	+0.00(+0.00%)
Jul 27, 2018	0.0900	0.0900	0.0900	0.0900	800	+0.00(+0.00%)
Jul 23, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.09%)
Jul 18, 2018		0.1001	0.1001	0.1001	0	+0.00(+0.00%)
Jul 11, 2018		0.1001	0.1001	0.1001	0	-0.01(-9.00%)
Jul 03, 2018		0.1100	0.1100	0.1100	34	+0.01(+10.00%)
Jun 06, 2018		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Jun 01, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 31, 2018	0.0500	0.0500	0.0500	0.0500	167	-0.00(-0.99%)
May 15, 2018		0.0505	0.0505	0.0505	0	+0.01(+12.22%)
May 07, 2018		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
May 03, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.