Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1230 0.1230 0.0523 0.1100 32,350 +0.01(+10.00%)
May 21, 2024 0.0900 0.1000 0.0900 0.1000 82,499 +0.02(+25.00%)
May 20, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 17, 2024 0.0800 0.0800 0.0800 0.0800 11,261 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 48,000 -0.00(-4.76%)
May 15, 2024 0.0840 0.0840 0.0840 0.0840 150 -0.01(-13.13%)
May 14, 2024 0.0785 0.0967 0.0785 0.0967 2,400 +0.02(+29.97%)
May 10, 2024 0.0744 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.