Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.120 -0.290 (-3.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4235 4263 4227 4239 3,237,716 +55.46(+1.33%)
Jul 29, 2004 4206 4223 4184 4184 2,392,549 -26.52(-0.63%)
Jul 28, 2004 4248 4258 4204 4210 2,947,469 -11.76(-0.28%)
Jul 27, 2004 4173 4247 4130 4222 3,500,088 +52.32(+1.25%)
Jul 26, 2004 4160 4174 4143 4170 2,286,424 -32.96(-0.78%)
Jul 23, 2004 4202 4245 4192 4203 3,222,116 -11.03(-0.26%)
Jul 22, 2004 4146 4220 4134 4214 3,657,869 -16.56(-0.39%)
Jul 21, 2004 4214 4255 4193 4230 3,875,490 +65.26(+1.57%)
Jul 20, 2004 4265 4283 4157 4165 4,016,138 -127.81(-2.98%)
Jul 19, 2004 4289 4323 4249 4293 3,041,576 -10.19(-0.24%)
Jul 16, 2004 4303 4362 4303 4303 3,123,919 -31.80(-0.73%)
Jul 15, 2004 4377 4389 4306 4335 3,757,346 -63.24(-1.44%)
Jul 14, 2004 4454 4457 4398 4398 3,165,857 -48.42(-1.09%)
Jul 13, 2004 4472 4474 4445 4447 3,325,429 -57.23(-1.27%)
Jul 12, 2004 4538 4540 4498 4504 3,768,853 -14.84(-0.33%)
Jul 09, 2004 4487 4520 4454 4519 3,216,491 +50.31(+1.13%)
Jul 08, 2004 4492 4521 4465 4468 3,282,723 -11.26(-0.25%)
Jul 07, 2004 4414 4493 4414 4480 2,989,664 -4.52(-0.10%)
Jul 06, 2004 4439 4484 4424 4484 2,584,598 +57.71(+1.30%)
Jul 05, 2004 4448 4463 4401 4426 2,831,627 -67.98(-1.51%)
Jul 02, 2004 4488 4517 4471 4494 3,184,525 -70.56(-1.55%)
Jul 01, 2004 4575 4591 4545 4565 4,160,366 -1.97(-0.04%)
Jun 30, 2004 4537 4576 4529 4567 4,413,533 +76.58(+1.71%)
Jun 29, 2004 4437 4490 4421 4490 2,898,115 +24.78(+0.55%)
Jun 28, 2004 4541 4542 4443 4466 3,246,155 -72.51(-1.60%)
Jun 25, 2004 4511 4558 4500 4538 4,394,353 +18.35(+0.41%)
Jun 24, 2004 4509 4536 4474 4520 4,320,194 +38.94(+0.87%)
Jun 23, 2004 4373 4503 4373 4481 4,863,862 +125.14(+2.87%)
Jun 18, 2004 4402 4405 4341 4356 3,289,116 -74.35(-1.68%)
Jun 17, 2004 4347 4465 4347 4430 4,719,122 +81.49(+1.87%)
Jun 16, 2004 4475 4475 4322 4349 3,835,342 -67.52(-1.53%)
Jun 15, 2004 4338 4416 4313 4416 3,879,837 +56.63(+1.30%)
Jun 14, 2004 4500 4523 4349 4359 3,840,456 -125.91(-2.81%)
Jun 11, 2004 4541 4558 4480 4485 4,289,762 -103.58(-2.26%)
Jun 10, 2004 4627 4645 4563 4589 4,195,656 -76.79(-1.65%)
Jun 09, 2004 4671 4700 4653 4666 4,044,523 -16.47(-0.35%)
Jun 08, 2004 4696 4701 4644 4682 5,789,581 +39.84(+0.86%)
Jun 07, 2004 4538 4644 4531 4642 4,788,679 +164.96(+3.68%)
Jun 04, 2004 4432 4485 4403 4477 4,120,985 +41.80(+0.94%)
Jun 03, 2004 4619 4630 4436 4436 4,618,879 -159.72(-3.48%)
Jun 02, 2004 4621 4650 4595 4595 3,379,386 -86.44(-1.85%)
Jun 01, 2004 4686 4692 4611 4682 4,296,667 +6.53(+0.14%)
May 31, 2004 4776 4776 4675 4675 4,309,453 -124.68(-2.60%)
May 28, 2004 4761 4800 4721 4800 4,922,678 +81.50(+1.73%)
May 27, 2004 4746 4751 4694 4718 4,121,241 +4.52(+0.10%)
May 26, 2004 4770 4784 4714 4714 5,959,893 +53.88(+1.16%)
May 25, 2004 4628 4709 4628 4660 4,675,138 +12.75(+0.27%)
May 24, 2004 4636 4709 4594 4647 5,307,542 -17.88(-0.38%)
May 21, 2004 4564 4687 4541 4665 6,387,207 +117.01(+2.57%)
May 20, 2004 4520 4635 4480 4548 6,533,992 -35.39(-0.77%)
May 19, 2004 4450 4584 4446 4584 5,510,587 +236.90(+5.45%)
May 18, 2004 4302 4390 4271 4347 4,488,204 +58.44(+1.36%)
May 17, 2004 4405 4405 4263 4288 4,598,932 -230.22(-5.10%)
May 14, 2004 4638 4642 4518 4518 4,125,844 -110.10(-2.38%)
May 13, 2004 4637 4670 4598 4629 3,926,379 -31.83(-0.68%)
May 12, 2004 4670 4713 4654 4660 5,349,992 +56.65(+1.23%)
May 11, 2004 4580 4607 4461 4604 5,080,971 +47.95(+1.05%)
May 10, 2004 4638 4638 4539 4556 3,919,986 -168.31(-3.56%)
May 07, 2004 4609 4724 4606 4724 5,134,929 +102.04(+2.21%)
May 06, 2004 4646 4692 4551 4622 6,208,201 +43.45(+0.95%)
May 05, 2004 4842 4842 4579 4579 6,628,099 -261.16(-5.40%)
May 04, 2004 4778 4843 4746 4840 5,467,114 +123.87(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.