Indicators

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.40 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	11.45	11.47	11.35	11.40	221,638	+0.01(+0.09%)
May 23, 2024	11.62	11.64	11.38	11.39	304,120	-0.22(-1.89%)
May 22, 2024	11.66	11.78	11.57	11.61	278,753	-0.13(-1.11%)
May 21, 2024	11.56	12.05	11.56	11.74	513,156	+0.16(+1.38%)
May 20, 2024	11.70	11.71	11.57	11.58	449,400	-0.12(-1.03%)
May 17, 2024	11.66	11.72	11.61	11.70	348,130	+0.06(+0.52%)
May 16, 2024	11.67	11.70	11.60	11.64	263,702	+0.01(+0.09%)
May 15, 2024	11.55	11.67	11.55	11.63	334,165	+0.17(+1.48%)
May 14, 2024	11.46	11.50	11.39	11.46	277,883	-0.01(-0.09%)
May 13, 2024	11.40	11.48	11.39	11.47	357,497	+0.07(+0.61%)
May 10, 2024	11.40	11.44	11.35	11.40	277,726	+0.01(+0.09%)
May 09, 2024	11.21	11.39	11.19	11.39	361,963	+0.20(+1.79%)
May 08, 2024	11.24	11.25	11.16	11.19	279,616	-0.08(-0.71%)
May 07, 2024	11.25	11.33	11.25	11.27	285,276	+0.06(+0.54%)
May 06, 2024	11.23	11.25	11.14	11.21	261,837	+0.06(+0.54%)
May 03, 2024	11.17	11.30	11.12	11.15	279,744	+0.13(+1.18%)
May 02, 2024	11.06	11.06	10.91	11.02	311,623	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.