Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.709 7.774 7.709 7.745 421,474 +0.01(+0.08%)
Jul 28, 2017 7.639 7.739 7.639 7.739 285,950 +0.07(+0.92%)
Jul 27, 2017 7.763 7.763 7.662 7.668 373,625 -0.07(-0.91%)
Jul 26, 2017 7.733 7.763 7.686 7.739 287,859 +0.01(+0.08%)
Jul 25, 2017 7.704 7.733 7.627 7.733 498,699 +0.03(+0.38%)
Jul 24, 2017 7.650 7.727 7.639 7.704 400,301 +0.04(+0.54%)
Jul 21, 2017 7.745 7.745 7.662 7.662 167,778 -0.03(-0.38%)
Jul 20, 2017 7.662 7.757 7.639 7.692 364,223 +0.03(+0.38%)
Jul 19, 2017 7.609 7.668 7.591 7.662 390,195 +0.05(+0.70%)
Jul 18, 2017 7.580 7.656 7.544 7.609 286,108 +0.00(+0.00%)
Jul 17, 2017 7.568 7.621 7.551 7.609 377,714 +0.02(+0.31%)
Jul 14, 2017 7.527 7.586 7.480 7.586 383,269 +0.06(+0.86%)
Jul 13, 2017 7.463 7.527 7.463 7.521 355,156 +0.04(+0.47%)
Jul 12, 2017 7.416 7.492 7.416 7.486 432,500 +0.09(+1.19%)
Jul 11, 2017 7.392 7.422 7.328 7.398 515,689 -0.01(-0.16%)
Jul 10, 2017 7.404 7.425 7.375 7.410 377,650 -0.01(-0.16%)
Jul 07, 2017 7.381 7.445 7.334 7.422 382,120 +0.04(+0.56%)
Jul 06, 2017 7.480 7.480 7.375 7.381 506,102 -0.15(-1.95%)
Jul 05, 2017 7.521 7.533 7.457 7.527 411,722 +0.01(+0.16%)
Jul 03, 2017 7.410 7.521 7.410 7.515 233,324 +0.13(+1.83%)
Jun 30, 2017 7.416 7.445 7.381 7.381 442,253 +0.00(+0.00%)
Jun 29, 2017 7.451 7.451 7.351 7.381 512,461 -0.06(-0.79%)
Jun 28, 2017 7.545 7.568 7.427 7.439 611,217 -0.09(-1.17%)
Jun 27, 2017 7.592 7.627 7.510 7.527 472,744 -0.08(-1.08%)
Jun 26, 2017 7.592 7.639 7.580 7.609 364,011 +0.04(+0.54%)
Jun 23, 2017 7.527 7.621 7.527 7.568 468,603 +0.02(+0.31%)
Jun 22, 2017 7.556 7.621 7.498 7.545 493,624 -0.01(-0.08%)
Jun 21, 2017 7.551 7.556 7.492 7.551 334,663 +0.00(+0.00%)
Jun 20, 2017 7.533 7.562 7.481 7.551 501,377 +0.05(+0.63%)
Jun 19, 2017 7.515 7.544 7.469 7.504 604,390 +0.01(+0.16%)
Jun 16, 2017 7.480 7.509 7.457 7.492 451,931 +0.01(+0.08%)
Jun 15, 2017 7.381 7.504 7.381 7.486 328,683 +0.03(+0.47%)
Jun 14, 2017 7.451 7.486 7.434 7.451 442,490 +0.01(+0.16%)
Jun 13, 2017 7.410 7.445 7.376 7.440 330,429 +0.04(+0.51%)
Jun 12, 2017 7.370 7.428 7.363 7.402 347,452 +0.05(+0.67%)
Jun 09, 2017 7.306 7.375 7.294 7.352 343,849 +0.04(+0.56%)
Jun 08, 2017 7.306 7.323 7.230 7.311 386,598 +0.02(+0.24%)
Jun 07, 2017 7.288 7.311 7.271 7.294 293,772 -0.01(-0.08%)
Jun 06, 2017 7.265 7.306 7.259 7.300 462,801 +0.01(+0.08%)
Jun 05, 2017 7.306 7.323 7.236 7.294 494,026 -0.01(-0.16%)
Jun 02, 2017 7.311 7.364 7.253 7.306 750,475 +0.02(+0.32%)
Jun 01, 2017 7.177 7.288 7.177 7.282 464,841 +0.07(+0.97%)
May 31, 2017 7.247 7.276 7.172 7.212 529,171 -0.02(-0.24%)
May 30, 2017 7.242 7.294 7.198 7.230 456,205 -0.03(-0.40%)
May 26, 2017 7.300 7.341 7.236 7.259 487,709 -0.06(-0.80%)
May 25, 2017 7.329 7.352 7.224 7.317 337,364 -0.00(-0.04%)
May 24, 2017 7.247 7.326 7.247 7.320 333,701 +0.07(+1.00%)
May 23, 2017 7.247 7.294 7.230 7.247 452,121 +0.02(+0.24%)
May 22, 2017 7.166 7.247 7.166 7.230 412,623 +0.08(+1.14%)
May 19, 2017 7.166 7.230 7.113 7.148 1,274,636 +0.02(+0.25%)
May 18, 2017 7.096 7.172 7.073 7.131 636,914 +0.01(+0.16%)
May 17, 2017 7.137 7.183 7.113 7.119 552,306 -0.03(-0.49%)
May 16, 2017 7.230 7.236 7.142 7.154 457,736 -0.08(-1.05%)
May 15, 2017 7.178 7.230 7.155 7.230 379,836 +0.05(+0.64%)
May 12, 2017 7.270 7.322 7.149 7.184 729,058 -0.10(-1.43%)
May 11, 2017 7.288 7.317 7.215 7.288 386,846 +0.02(+0.24%)
May 10, 2017 7.299 7.369 7.259 7.270 456,627 -0.04(-0.55%)
May 09, 2017 7.363 7.363 7.298 7.311 415,798 -0.06(-0.86%)
May 08, 2017 7.398 7.415 7.322 7.375 260,885 -0.01(-0.16%)
May 05, 2017 7.276 7.398 7.276 7.386 385,500 +0.10(+1.35%)
May 04, 2017 7.392 7.401 7.265 7.288 628,921 -0.14(-1.87%)
May 03, 2017 7.479 7.479 7.398 7.427 315,615 -0.05(-0.70%)
May 02, 2017 7.438 7.508 7.415 7.479 384,046 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.