Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.780 9.848 9.770 9.810 55,873 +0.05(+0.51%)
May 30, 2024 9.810 9.830 9.750 9.760 61,550 -0.03(-0.26%)
May 29, 2024 9.860 9.980 9.770 9.785 57,164 -0.07(-0.76%)
May 28, 2024 10.02 10.02 9.860 9.860 55,962 -0.12(-1.20%)
May 24, 2024 9.980 9.990 9.970 9.980 31,377 +0.03(+0.30%)
May 23, 2024 9.990 10.08 9.930 9.950 45,325 -0.03(-0.30%)
May 22, 2024 10.06 10.07 9.970 9.980 43,386 -0.05(-0.50%)
May 21, 2024 10.10 10.10 10.03 10.03 54,610 -0.03(-0.25%)
May 20, 2024 10.01 10.09 10.01 10.05 55,386 -0.01(-0.05%)
May 17, 2024 10.04 10.07 10.00 10.06 90,801 +0.06(+0.60%)
May 16, 2024 10.03 10.03 9.980 10.00 23,038 +0.03(+0.30%)
May 15, 2024 10.08 10.08 9.960 9.970 34,875 +0.04(+0.35%)
May 14, 2024 9.970 9.980 9.925 9.935 24,918 +0.03(+0.30%)
May 13, 2024 9.975 9.975 9.905 9.905 15,269 -0.03(-0.30%)
May 10, 2024 10.00 10.00 9.915 9.935 15,642 -0.02(-0.20%)
May 09, 2024 10.00 10.00 9.945 9.955 37,066 -0.03(-0.30%)
May 08, 2024 9.955 9.985 9.945 9.985 30,826 +0.05(+0.50%)
May 07, 2024 9.915 9.945 9.905 9.935 43,025 +0.08(+0.81%)
May 06, 2024 9.825 9.865 9.825 9.855 87,179 +0.04(+0.41%)
May 03, 2024 9.796 9.845 9.796 9.815 48,897 +0.08(+0.82%)
May 02, 2024 9.756 9.766 9.716 9.736 36,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.