Indicators

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022					0	+0.00(+0.00%)
May 24, 2022	7.940	7.960	7.940	7.940	56,190	+0.01(+0.14%)
May 23, 2022	7.929	7.939	7.929	7.929	28,952	+0.00(+0.00%)
May 20, 2022	7.929	7.939	7.929	7.929	47,327	+0.00(+0.00%)
May 19, 2022	7.919	7.958	7.919	7.929	77,178	+0.00(+0.00%)
May 18, 2022	7.919	7.949	7.919	7.929	53,113	-0.00(-0.06%)
May 17, 2022	7.919	7.934	7.919	7.934	36,320	+0.01(+0.19%)
May 16, 2022	7.929	7.929	7.919	7.919	34,003	-0.01(-0.12%)
May 13, 2022	7.929	7.939	7.929	7.929	30,929	+0.00(+0.00%)
May 12, 2022	7.929	7.934	7.929	7.929	51,558	+0.03(+0.43%)
May 11, 2022	7.895	7.905	7.885	7.895	70,446	+0.00(+0.00%)
May 10, 2022	7.895	7.905	7.895	7.895	56,471	+0.00(+0.00%)
May 09, 2022	7.895	7.898	7.895	7.895	33,841	+0.00(+0.00%)
May 06, 2022	7.875	7.900	7.875	7.895	111,478	+0.02(+0.25%)
May 05, 2022	7.875	7.885	7.875	7.875	58,577	-0.02(-0.25%)
May 04, 2022	7.875	7.905	7.875	7.895	47,098	+0.02(+0.25%)
May 03, 2022	7.875	7.894	7.846	7.875	184,053	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.