Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.574 7.582 7.544 7.544 50,013 -0.03(-0.39%)
Jul 28, 2017 7.470 7.574 7.470 7.574 94,687 +0.07(+0.99%)
Jul 27, 2017 7.500 7.507 7.470 7.500 56,166 -0.01(-0.20%)
Jul 26, 2017 7.499 7.515 7.470 7.515 46,974 +0.01(+0.20%)
Jul 25, 2017 7.485 7.507 7.455 7.500 40,993 +0.01(+0.10%)
Jul 24, 2017 7.507 7.507 7.477 7.492 18,883 -0.02(-0.30%)
Jul 21, 2017 7.501 7.515 7.501 7.515 13,060 +0.01(+0.10%)
Jul 20, 2017 7.477 7.507 7.477 7.507 31,790 +0.03(+0.40%)
Jul 19, 2017 7.477 7.530 7.440 7.477 81,892 +0.01(+0.10%)
Jul 18, 2017 7.492 7.492 7.460 7.470 27,953 -0.06(-0.79%)
Jul 17, 2017 7.463 7.537 7.460 7.530 59,156 +0.07(+0.90%)
Jul 14, 2017 7.470 7.480 7.455 7.463 80,776 -0.04(-0.50%)
Jul 13, 2017 7.492 7.500 7.477 7.500 43,944 +0.01(+0.10%)
Jul 12, 2017 7.463 7.500 7.463 7.492 81,439 +0.04(+0.57%)
Jul 11, 2017 7.448 7.450 7.428 7.450 40,193 +0.01(+0.10%)
Jul 10, 2017 7.429 7.450 7.417 7.443 51,677 +0.01(+0.20%)
Jul 07, 2017 7.413 7.435 7.413 7.428 39,756 +0.00(+0.00%)
Jul 06, 2017 7.421 7.450 7.413 7.428 171,635 -0.01(-0.10%)
Jul 05, 2017 7.435 7.435 7.426 7.435 8,777 -0.00(-0.06%)
Jul 03, 2017 7.435 7.440 7.420 7.440 17,516 +0.00(+0.06%)
Jun 30, 2017 7.420 7.443 7.412 7.435 64,411 +0.02(+0.30%)
Jun 29, 2017 7.427 7.427 7.405 7.413 32,442 -0.01(-0.10%)
Jun 28, 2017 7.430 7.435 7.413 7.420 27,200 +0.01(+0.20%)
Jun 27, 2017 7.420 7.443 7.398 7.405 132,209 -0.04(-0.50%)
Jun 26, 2017 7.450 7.450 7.413 7.443 90,543 +0.01(+0.10%)
Jun 23, 2017 7.443 7.444 7.420 7.435 30,253 -0.01(-0.10%)
Jun 22, 2017 7.438 7.443 7.420 7.443 30,818 +0.00(+0.00%)
Jun 21, 2017 7.420 7.443 7.413 7.443 64,344 +0.00(+0.00%)
Jun 20, 2017 7.420 7.443 7.419 7.443 74,874 +0.03(+0.40%)
Jun 19, 2017 7.413 7.435 7.405 7.413 100,533 -0.01(-0.10%)
Jun 16, 2017 7.420 7.428 7.405 7.420 39,160 +0.01(+0.09%)
Jun 15, 2017 7.428 7.434 7.405 7.414 39,025 -0.02(-0.29%)
Jun 14, 2017 7.435 7.465 7.402 7.435 72,359 +0.02(+0.30%)
Jun 13, 2017 7.443 7.502 7.398 7.413 125,389 -0.04(-0.53%)
Jun 12, 2017 7.430 7.511 7.423 7.452 51,121 +0.01(+0.20%)
Jun 09, 2017 7.401 7.437 7.393 7.437 28,340 +0.02(+0.30%)
Jun 08, 2017 7.408 7.423 7.393 7.415 24,677 +0.01(+0.10%)
Jun 07, 2017 7.445 7.445 7.393 7.408 65,363 -0.01(-0.10%)
Jun 06, 2017 7.415 7.437 7.403 7.415 22,390 +0.01(+0.20%)
Jun 05, 2017 7.482 7.489 7.378 7.401 67,598 -0.08(-1.04%)
Jun 02, 2017 7.423 7.482 7.423 7.478 21,699 +0.04(+0.55%)
Jun 01, 2017 7.511 7.511 7.408 7.437 30,762 -0.10(-1.37%)
May 31, 2017 7.482 7.541 7.445 7.541 180,502 +0.01(+0.19%)
May 30, 2017 7.413 7.526 7.401 7.526 84,385 +0.09(+1.19%)
May 26, 2017 7.408 7.489 7.393 7.437 116,251 +0.03(+0.40%)
May 25, 2017 7.393 7.408 7.392 7.408 48,851 +0.01(+0.20%)
May 24, 2017 7.393 7.408 7.371 7.393 132,271 +0.01(+0.13%)
May 23, 2017 7.393 7.393 7.371 7.383 59,856 +0.02(+0.27%)
May 22, 2017 7.386 7.401 7.364 7.364 59,825 -0.01(-0.20%)
May 19, 2017 7.401 7.401 7.364 7.378 74,948 -0.01(-0.20%)
May 18, 2017 7.386 7.401 7.371 7.393 37,308 +0.02(+0.30%)
May 17, 2017 7.393 7.408 7.371 7.371 85,294 -0.04(-0.50%)
May 16, 2017 7.378 7.408 7.371 7.408 91,994 +0.04(+0.60%)
May 15, 2017 7.401 7.408 7.364 7.364 110,000 -0.04(-0.50%)
May 12, 2017 7.393 7.415 7.389 7.401 78,612 +0.01(+0.20%)
May 11, 2017 7.378 7.393 7.371 7.386 55,582 +0.01(+0.07%)
May 10, 2017 7.388 7.388 7.373 7.381 30,464 -0.01(-0.20%)
May 09, 2017 7.366 7.395 7.359 7.395 100,379 +0.02(+0.30%)
May 08, 2017 7.366 7.373 7.359 7.373 22,825 +0.01(+0.20%)
May 05, 2017 7.344 7.366 7.344 7.359 99,289 +0.01(+0.10%)
May 04, 2017 7.359 7.359 7.337 7.351 61,371 +0.01(+0.10%)
May 03, 2017 7.359 7.359 7.344 7.344 80,310 -0.01(-0.20%)
May 02, 2017 7.388 7.388 7.344 7.359 206,924 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.