Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.20 -0.19 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.552 6.552 6.466 6.490 146,710 -0.02(-0.36%)
Jul 28, 2005 6.502 6.534 6.487 6.513 147,389 +0.01(+0.09%)
Jul 27, 2005 6.496 6.537 6.455 6.508 182,369 +0.04(+0.64%)
Jul 26, 2005 6.434 6.466 6.363 6.466 195,953 +0.05(+0.73%)
Jul 25, 2005 6.407 6.446 6.375 6.419 173,199 +0.01(+0.18%)
Jul 22, 2005 6.384 6.407 6.372 6.407 167,086 +0.01(+0.18%)
Jul 21, 2005 6.493 6.493 6.363 6.396 289,685 -0.09(-1.41%)
Jul 20, 2005 6.531 6.537 6.434 6.487 127,352 -0.05(-0.77%)
Jul 19, 2005 6.469 6.561 6.466 6.537 199,010 +0.02(+0.36%)
Jul 18, 2005 6.508 6.543 6.446 6.513 143,314 +0.02(+0.32%)
Jul 15, 2005 6.390 6.493 6.390 6.493 135,503 +0.07(+1.05%)
Jul 14, 2005 6.449 6.546 6.419 6.425 225,839 -0.04(-0.68%)
Jul 13, 2005 6.478 6.537 6.424 6.469 140,937 +0.02(+0.27%)
Jul 12, 2005 6.475 6.505 6.437 6.452 166,407 +0.01(+0.09%)
Jul 11, 2005 6.363 6.522 6.363 6.446 143,993 +0.08(+1.30%)
Jul 08, 2005 6.310 6.363 6.307 6.363 210,217 +0.05(+0.84%)
Jul 07, 2005 6.237 6.310 6.237 6.310 123,277 +0.04(+0.56%)
Jul 06, 2005 6.275 6.301 6.257 6.275 175,916 -0.01(-0.19%)
Jul 05, 2005 6.257 6.319 6.257 6.287 93,731 +0.04(+0.61%)
Jul 01, 2005 6.242 6.322 6.240 6.248 90,675 +0.03(+0.47%)
Jun 30, 2005 6.242 6.257 6.219 6.219 187,803 -0.01(-0.19%)
Jun 29, 2005 6.225 6.251 6.225 6.231 55,695 +0.01(+0.09%)
Jun 28, 2005 6.154 6.234 6.139 6.225 166,068 +0.09(+1.44%)
Jun 27, 2005 6.178 6.178 6.113 6.136 244,517 -0.04(-0.57%)
Jun 24, 2005 6.175 6.181 6.139 6.172 171,501 -0.03(-0.47%)
Jun 23, 2005 6.139 6.201 6.119 6.201 209,198 +0.04(+0.62%)
Jun 22, 2005 6.154 6.181 6.128 6.163 175,916 +0.02(+0.29%)
Jun 21, 2005 6.160 6.213 6.145 6.145 264,894 -0.07(-1.09%)
Jun 20, 2005 6.219 6.322 6.148 6.213 226,857 -0.03(-0.52%)
Jun 17, 2005 6.228 6.316 6.213 6.245 185,765 +0.04(+0.57%)
Jun 16, 2005 6.178 6.213 6.142 6.210 194,934 +0.04(+0.62%)
Jun 15, 2005 6.151 6.178 6.125 6.172 112,410 +0.02(+0.34%)
Jun 14, 2005 6.139 6.178 6.113 6.151 140,257 +0.00(+0.05%)
Jun 13, 2005 6.145 6.148 6.101 6.148 138,559 +0.00(+0.00%)
Jun 10, 2005 6.169 6.184 6.142 6.148 105,278 -0.04(-0.57%)
Jun 09, 2005 6.083 6.184 6.083 6.184 129,730 +0.09(+1.45%)
Jun 08, 2005 6.083 6.139 6.083 6.095 163,011 +0.01(+0.19%)
Jun 07, 2005 6.110 6.110 6.069 6.083 163,011 +0.00(+0.05%)
Jun 06, 2005 6.095 6.104 6.036 6.081 93,731 -0.03(-0.53%)
Jun 03, 2005 6.139 6.154 6.084 6.113 115,127 -0.03(-0.43%)
Jun 02, 2005 6.181 6.181 6.125 6.139 124,975 -0.01(-0.14%)
Jun 01, 2005 6.092 6.154 6.048 6.148 109,353 +0.07(+1.11%)
May 31, 2005 6.063 6.095 6.025 6.081 140,937 +0.03(+0.54%)
May 27, 2005 5.977 6.048 5.960 6.048 105,278 +0.09(+1.43%)
May 26, 2005 5.907 5.969 5.904 5.963 82,864 +0.04(+0.75%)
May 25, 2005 5.889 5.927 5.871 5.919 184,406 -0.03(-0.50%)
May 24, 2005 6.025 6.086 5.916 5.948 279,836 -0.08(-1.37%)
May 23, 2005 6.004 6.075 5.954 6.030 155,200 +0.07(+1.14%)
May 20, 2005 5.913 6.036 5.860 5.963 333,834 +0.05(+0.85%)
May 19, 2005 5.895 5.933 5.883 5.913 181,690 -0.03(-0.54%)
May 18, 2005 5.907 6.001 5.907 5.945 143,654 +0.05(+0.80%)
May 17, 2005 5.830 5.901 5.830 5.898 157,577 +0.04(+0.65%)
May 16, 2005 5.860 5.863 5.830 5.860 83,543 +0.00(+0.05%)
May 13, 2005 5.933 5.939 5.854 5.857 74,713 -0.06(-1.04%)
May 12, 2005 6.022 6.022 5.919 5.919 159,615 -0.10(-1.62%)
May 11, 2005 5.989 6.016 5.957 6.016 121,919 -0.00(-0.05%)
May 10, 2005 6.072 6.072 5.963 6.019 175,237 -0.07(-1.21%)
May 09, 2005 6.051 6.125 6.051 6.092 127,352 +0.02(+0.39%)
May 06, 2005 5.992 6.081 5.992 6.069 92,373 +0.10(+1.63%)
May 05, 2005 6.001 6.039 5.966 5.972 104,599 +0.00(+0.00%)
May 04, 2005 5.957 5.983 5.924 5.972 91,014 +0.02(+0.40%)
May 03, 2005 5.960 5.960 5.889 5.948 65,883 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.