Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 19, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jul 18, 2018 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Jul 16, 2018 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jul 12, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 11, 2018 0.1500 0.1500 0.1450 0.1450 15,000 -0.02(-9.38%)
Jul 10, 2018 0.1600 0.1600 0.1600 0.1600 29,000 -0.01(-5.88%)
Jul 09, 2018 0.1750 0.1750 0.1700 0.1700 18,000 -0.00(-2.86%)
Jul 06, 2018 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-5.41%)
Jul 05, 2018 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jul 04, 2018 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-7.50%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Jun 28, 2018 0.1650 0.1650 0.1650 0.1650 40,000 -0.04(-17.50%)
Jun 20, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2018 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Jun 12, 2018 0.1750 0.1750 0.1750 0.1750 11,000 -0.03(-12.50%)
Jun 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 30, 2018 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
May 29, 2018 0.2100 0.2100 0.2100 0.2100 30,000 -0.02(-8.70%)
May 25, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
May 24, 2018 0.2050 0.2050 0.2000 0.2000 53,500 -0.01(-4.76%)
May 22, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 18, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 14, 2018 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
May 11, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 10, 2018 0.2600 0.2600 0.2600 0.2600 42,500 +0.00(+0.00%)
May 09, 2018 0.2600 0.2600 0.1900 0.2600 48,974 -0.02(-7.14%)
May 08, 2018 0.2800 0.2800 0.2800 0.2800 4,000 -0.02(-6.67%)
May 02, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.