Indicators

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.5100	0.5100	0.5100	0	+0.08(+17.24%)
Jul 30, 2020	0.4000	0.4350	0.4000	0.4350	187,000	+0.03(+8.75%)
Jul 29, 2020	0.4000	0.4200	0.3950	0.4000	82,600	+0.02(+5.26%)
Jul 28, 2020	0.4250	0.4300	0.3800	0.3800	75,100	-0.01(-2.56%)
Jul 27, 2020	0.4800	0.4900	0.3900	0.3900	64,011	-0.08(-16.13%)
Jul 24, 2020	0.4800	0.4800	0.4600	0.4650	46,000	+0.00(+0.00%)
Jul 23, 2020	0.4000	0.4800	0.4000	0.4650	162,588	+0.03(+5.68%)
Jul 22, 2020	0.4950	0.5000	0.4400	0.4400	115,000	-0.05(-10.20%)
Jul 21, 2020	0.4500	0.5000	0.4500	0.4900	126,256	+0.03(+7.69%)
Jul 20, 2020	0.4400	0.4600	0.4400	0.4550	154,200	+0.02(+3.41%)
Jul 17, 2020	0.4500	0.4500	0.4300	0.4400	10,499	-0.01(-2.22%)
Jul 16, 2020	0.4550	0.4550	0.4500	0.4500	19,543	-0.01(-2.17%)
Jul 15, 2020	0.4500	0.4600	0.3650	0.4600	71,779	+0.01(+1.10%)
Jul 14, 2020	0.4500	0.4650	0.3700	0.4550	109,613	+0.00(+0.00%)
Jul 13, 2020	0.4600	0.4650	0.4550	0.4550	15,375	-0.01(-1.09%)
Jul 10, 2020	0.4700	0.4700	0.4150	0.4600	42,900	-0.01(-2.13%)
Jul 09, 2020	0.4900	0.4900	0.4700	0.4700	87,050	-0.03(-6.00%)
Jul 08, 2020	0.4700	0.5000	0.4700	0.5000	122,095	+0.03(+6.38%)
Jul 07, 2020	0.4900	0.4900	0.4650	0.4700	33,554	-0.02(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.