Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Official Closing Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0.0600 0.0550 0.0550 48,287 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 5,325 -0.00(-8.33%)
Jul 27, 2023 0.0550 0.0600 0.0550 0.0600 55,300 +0.00(+9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 15,200 -0.00(-8.33%)
Jul 25, 2023 0.0550 0.0600 0.0550 0.0600 26,000 +0.01(+20.00%)
Jul 24, 2023 0.0500 0.0600 0.0500 0.0500 12,000 -0.01(-16.67%)
Jul 20, 2023 0.0600 0.0600 525 +0.01(+20.00%)
Jul 19, 2023 0.0550 0.0600 0.0500 0.0500 58,137 -0.01(-16.67%)
Jul 18, 2023 0.0600 0.0600 0.0600 0.0600 2,156 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0600 0.0600 1,025 +0.00(+9.09%)
Jul 14, 2023 0.0550 0.0550 0.0550 0.0550 160,300 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0550 0.0550 31,957 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 29,422 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0600 0.0500 0.0550 80,948 -0.00(-8.33%)
Jul 07, 2023 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Jul 05, 2023 0.0550 0.0650 0.0550 0.0650 93,000 +0.01(+18.18%)
Jul 04, 2023 0.0550 0.0600 0.0550 0.0550 65,700 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0550 0.0550 40,500 -0.00(-8.33%)
Jun 27, 2023 0.0600 0.0650 0.0500 0.0600 150,000 -0.01(-7.69%)
Jun 26, 2023 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+18.18%)
Jun 23, 2023 0.0600 0.0600 0.0550 0.0550 55,670 -0.00(-8.33%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0650 0.0600 0.0600 21,100 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0600 0.0600 23,725 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 7,311 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0600 0.0600 0.0600 105,700 +0.00(+9.09%)
Jun 15, 2023 0.0600 0.0600 0.0550 0.0550 3,480 +0.01(+22.22%)
May 08, 2023 0.0400 0.0450 0.0400 0.0450 654,175 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0450 165,159 +0.00(+12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 104,200 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 737,420 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0400 0.0400 778,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.