Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1550 0 -0.01(-3.13%)
Jul 28, 2022 0.1700 0.1900 0.1600 0.1600 163,055 -0.01(-3.03%)
Jul 27, 2022 0.1850 0.1850 0.1550 0.1650 194,015 -0.02(-10.81%)
Jul 26, 2022 0.1800 0.2050 0.1800 0.1850 161,754 -0.01(-2.63%)
Jul 25, 2022 0.1500 0.2100 0.1500 0.1900 604,003 +0.04(+26.67%)
Jul 22, 2022 0.1300 0.1500 0.1300 0.1500 169,716 +0.01(+7.14%)
Jul 21, 2022 0.1400 0.1400 0.1300 0.1400 92,010 +0.01(+3.70%)
Jul 20, 2022 0.1250 0.1400 0.1200 0.1350 223,451 +0.03(+22.73%)
Jul 19, 2022 0.1150 0.1200 0.1100 0.1100 81,725 +0.00(+0.00%)
Jul 18, 2022 0.1050 0.1100 0.1000 0.1100 58,920 +0.01(+4.76%)
Jul 15, 2022 0.1150 0.1150 0.1050 0.1050 67,822 +0.00(+0.00%)
Jul 14, 2022 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-8.70%)
Jul 13, 2022 0.1000 0.1150 0.1000 0.1150 233,710 +0.01(+15.00%)
Jul 12, 2022 0.0800 0.1100 0.0800 0.1000 644,028 +0.03(+33.33%)
Jul 11, 2022 0.0750 0.0800 0.0700 0.0750 25,000 -0.01(-6.25%)
Jul 08, 2022 0.0800 0.0800 0.0800 0.0800 48,250 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0900 0.0750 0.0800 95,911 +0.01(+6.67%)
Jul 06, 2022 0.0800 0.0800 0.0650 0.0750 123,101 +0.00(+0.00%)
Jul 05, 2022 0.0750 0.0800 0.0750 0.0750 63,022 -0.01(-6.25%)
Jul 04, 2022 0.0750 0.0800 0.0750 0.0800 88,825 +0.01(+6.67%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0750 0.0700 0.0750 61,530 +0.00(+0.00%)
Jun 28, 2022 0.0750 0.0800 0.0650 0.0750 147,576 +0.00(+0.00%)
Jun 27, 2022 0.0750 0.0800 0.0700 0.0750 92,500 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0800 0.0750 0.0750 120,060 +0.00(+0.00%)
Jun 23, 2022 0.0750 0.0750 0.0700 0.0750 223,533 +0.01(+15.38%)
Jun 22, 2022 0.0650 0.0700 0.0650 0.0650 89,450 -0.01(-7.14%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Jun 20, 2022 0.0650 0.0700 0.0600 0.0650 340,351 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0650 0.0500 0.0650 851,167 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0650 0.0550 0.0650 464,576 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0700 0.0600 0.0650 320,412 +0.01(+8.33%)
Jun 14, 2022 0.0750 0.0750 0.0600 0.0600 1,106,979 -0.01(-14.29%)
Jun 13, 2022 0.0700 0.0700 0.0650 0.0700 285,300 +0.00(+0.00%)
Jun 10, 2022 0.0850 0.0850 0.0700 0.0700 661,725 -0.01(-17.65%)
Jun 09, 2022 0.0850 0.0850 0.0800 0.0850 282,650 +0.00(+0.00%)
Jun 08, 2022 0.0850 0.0850 0.0800 0.0850 102,360 +0.00(+0.00%)
Jun 07, 2022 0.0850 0.0900 0.0850 0.0850 371,615 -0.00(-5.56%)
Jun 06, 2022 0.0900 0.0900 0.0850 0.0900 198,315 -0.01(-5.26%)
Jun 03, 2022 0.1000 0.1000 0.0900 0.0950 361,830 +0.00(+0.00%)
Jun 02, 2022 0.1000 0.1000 0.0900 0.0950 244,265 -0.01(-5.00%)
Jun 01, 2022 0.1050 0.1100 0.0900 0.1000 215,342 -0.00(-4.76%)
May 31, 2022 0.1000 0.1150 0.0950 0.1050 913,050 -0.01(-4.55%)
May 30, 2022 0.1000 0.1150 0.0900 0.1100 362,000 +0.01(+4.76%)
May 27, 2022 0.1000 0.1050 0.0900 0.1050 372,545 +0.00(+5.00%)
May 26, 2022 0.0950 0.1000 0.0950 0.1000 128,051 +0.01(+5.26%)
May 25, 2022 0.0900 0.0950 0.0900 0.0950 113,286 +0.01(+5.56%)
May 24, 2022 0.1050 0.1100 0.0900 0.0900 308,788 -0.01(-14.29%)
May 20, 2022 0.1050 0 -0.01(-4.55%)
May 19, 2022 0.1100 0.1150 0.1100 0.1100 109,716 +0.00(+0.00%)
May 18, 2022 0.1100 0.1200 0.1100 0.1100 241,200 -0.01(-4.35%)
May 17, 2022 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
May 16, 2022 0.1050 0.1200 0.1050 0.1100 125,421 +0.00(+0.00%)
May 13, 2022 0.1050 0.1100 0.1000 0.1100 225,677 +0.01(+4.76%)
May 12, 2022 0.1100 0.1150 0.1000 0.1050 276,000 -0.01(-8.70%)
May 11, 2022 0.1250 0.1300 0.1150 0.1150 312,965 -0.01(-8.00%)
May 10, 2022 0.1200 0.1250 0.1200 0.1250 72,901 +0.01(+4.17%)
May 09, 2022 0.1200 0.1250 0.1150 0.1200 85,764 -0.01(-4.00%)
May 06, 2022 0.1300 0.1300 0.1200 0.1250 114,600 -0.01(-3.85%)
May 05, 2022 0.1350 0.1350 0.1250 0.1300 86,249 -0.01(-3.70%)
May 04, 2022 0.1300 0.1350 0.1300 0.1350 52,250 +0.00(+0.00%)
May 03, 2022 0.1300 0.1400 0.1300 0.1350 81,277 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.