Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 29, 2021 0.2200 0.2250 0.2150 0.2200 31,839 -0.01(-4.35%)
Jul 28, 2021 0.2250 0.2300 0.2250 0.2300 23,457 +0.00(+0.00%)
Jul 27, 2021 0.2300 0.2300 0.2250 0.2300 146,608 +0.00(+0.00%)
Jul 26, 2021 0.2250 0.2300 0.2250 0.2300 164,617 +0.01(+2.22%)
Jul 23, 2021 0.2200 0.2300 0.2200 0.2250 92,614 +0.01(+2.27%)
Jul 22, 2021 0.2200 0.2200 0.2150 0.2200 53,690 +0.00(+0.00%)
Jul 21, 2021 0.2250 0.2250 0.2200 0.2200 110,457 -0.01(-2.22%)
Jul 20, 2021 0.2150 0.2250 0.2150 0.2250 31,500 +0.01(+2.27%)
Jul 19, 2021 0.2250 0.2250 0.2200 0.2200 13,264 +0.01(+2.33%)
Jul 16, 2021 0.2200 0.2300 0.2150 0.2150 53,367 -0.01(-2.27%)
Jul 15, 2021 0.2200 0.2200 0.2150 0.2200 83,500 +0.00(+0.00%)
Jul 14, 2021 0.2300 0.2300 0.2200 0.2200 13,000 -0.01(-4.35%)
Jul 13, 2021 0.2200 0.2300 0.2200 0.2300 93,891 +0.01(+2.22%)
Jul 12, 2021 0.2200 0.2250 0.2200 0.2250 111,028 +0.01(+2.27%)
Jul 09, 2021 0.2200 0.2300 0.2150 0.2200 151,107 -0.01(-2.22%)
Jul 08, 2021 0.2300 0.2300 0.2050 0.2250 662,770 -0.01(-2.17%)
Jul 07, 2021 0.2300 0.2350 0.2200 0.2300 150,650 +0.00(+0.00%)
Jul 06, 2021 0.2250 0.2350 0.2200 0.2300 245,160 +0.01(+2.22%)
Jul 05, 2021 0.2200 0.2300 0.2200 0.2250 141,879 -0.01(-2.17%)
Jul 02, 2021 0.2350 0.2350 0.2200 0.2300 68,889 -0.00(-2.13%)
Jun 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2400 0.2000 0.2350 301,547 +0.00(+2.17%)
Jun 28, 2021 0.2300 0.2350 0.2300 0.2300 49,460 -0.00(-2.13%)
Jun 25, 2021 0.2400 0.2400 0.2300 0.2350 84,021 +0.00(+0.00%)
Jun 24, 2021 0.2350 0.2400 0.2300 0.2350 54,400 +0.00(+2.17%)
Jun 23, 2021 0.2250 0.2350 0.2250 0.2300 155,950 +0.00(+0.00%)
Jun 22, 2021 0.2300 0.2400 0.2250 0.2300 58,627 +0.00(+0.00%)
Jun 21, 2021 0.2400 0.2400 0.2300 0.2300 52,174 -0.01(-4.17%)
Jun 18, 2021 0.2400 0.2400 0.2300 0.2400 42,575 +0.01(+2.13%)
Jun 17, 2021 0.2400 0.2400 0.2300 0.2350 70,695 +0.00(+2.17%)
Jun 16, 2021 0.2350 0.2400 0.2300 0.2300 52,560 -0.00(-2.13%)
Jun 15, 2021 0.2300 0.2350 0.2300 0.2350 126,872 +0.00(+2.17%)
Jun 14, 2021 0.2300 0.2350 0.2250 0.2300 78,220 +0.00(+0.00%)
Jun 11, 2021 0.2300 0.2350 0.2300 0.2300 27,434 -0.00(-2.13%)
Jun 10, 2021 0.2300 0.2350 0.2250 0.2350 173,300 +0.00(+0.00%)
Jun 09, 2021 0.2300 0.2350 0.2250 0.2350 91,492 +0.00(+2.17%)
Jun 08, 2021 0.2350 0.2400 0.2200 0.2300 202,093 -0.01(-4.17%)
Jun 07, 2021 0.2250 0.2400 0.2250 0.2400 182,215 +0.01(+4.35%)
Jun 04, 2021 0.2400 0.2400 0.2250 0.2300 176,799 +0.00(+0.00%)
Jun 03, 2021 0.2350 0.2400 0.2300 0.2300 56,850 -0.00(-2.13%)
Jun 02, 2021 0.2450 0.2450 0.2350 0.2350 108,773 -0.01(-4.08%)
Jun 01, 2021 0.2350 0.2450 0.2300 0.2450 153,118 +0.01(+2.08%)
May 31, 2021 0.2450 0.2450 0.2300 0.2400 55,913 -0.01(-2.04%)
May 28, 2021 0.2450 0.2450 0.2350 0.2450 64,465 -0.01(-2.00%)
May 27, 2021 0.2400 0.2500 0.2350 0.2500 54,965 +0.01(+4.17%)
May 26, 2021 0.2250 0.2400 0.2250 0.2400 54,598 +0.00(+0.00%)
May 25, 2021 0.2400 0.2400 0.2250 0.2400 241,140 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 20, 2021 0.2300 0.2350 0.2200 0.2350 188,770 +0.01(+4.44%)
May 19, 2021 0.2250 0.2300 0.2200 0.2250 78,907 -0.01(-2.17%)
May 18, 2021 0.2350 0.2350 0.2250 0.2300 120,350 +0.00(+0.00%)
May 17, 2021 0.2400 0.2400 0.2300 0.2300 61,578 +0.00(+0.00%)
May 14, 2021 0.2400 0.2400 0.2300 0.2300 142,707 -0.01(-4.17%)
May 13, 2021 0.2400 0.2500 0.2250 0.2400 341,978 +0.00(+0.00%)
May 12, 2021 0.2550 0.2600 0.2400 0.2400 337,225 -0.01(-4.00%)
May 11, 2021 0.2400 0.2500 0.2300 0.2500 200,811 +0.01(+4.17%)
May 10, 2021 0.2400 0.2450 0.2400 0.2400 69,687 +0.00(+0.00%)
May 07, 2021 0.2350 0.2450 0.2350 0.2400 24,979 +0.01(+2.13%)
May 06, 2021 0.2300 0.2400 0.2300 0.2350 114,099 +0.00(+0.00%)
May 05, 2021 0.2300 0.2400 0.2300 0.2350 61,800 -0.01(-2.08%)
May 04, 2021 0.2400 0.2550 0.2350 0.2400 190,564 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.