Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Jul 30, 2020 0.2650 0.2850 0.2650 0.2850 71,700 +0.01(+3.64%)
Jul 29, 2020 0.2800 0.2850 0.2750 0.2750 85,691 -0.01(-3.51%)
Jul 28, 2020 0.2900 0.2900 0.2700 0.2850 234,994 +0.00(+0.00%)
Jul 27, 2020 0.2950 0.3000 0.2750 0.2850 484,560 -0.02(-6.56%)
Jul 24, 2020 0.3100 0.3100 0.2950 0.3050 103,001 -0.01(-3.17%)
Jul 23, 2020 0.3150 0.3150 0.3000 0.3150 137,895 +0.00(+0.00%)
Jul 22, 2020 0.3100 0.3200 0.3000 0.3150 67,002 +0.01(+1.61%)
Jul 21, 2020 0.3000 0.3300 0.2900 0.3100 210,186 +0.01(+3.33%)
Jul 20, 2020 0.3000 0.3000 0.2900 0.3000 153,027 +0.00(+0.00%)
Jul 17, 2020 0.3000 0.3000 0.2900 0.3000 113,254 +0.01(+3.45%)
Jul 16, 2020 0.2950 0.3000 0.2900 0.2900 163,672 -0.01(-1.69%)
Jul 15, 2020 0.2750 0.3000 0.2750 0.2950 203,565 +0.01(+3.51%)
Jul 14, 2020 0.2700 0.2900 0.2700 0.2850 74,386 +0.01(+5.56%)
Jul 13, 2020 0.2700 0.2750 0.2700 0.2700 158,036 -0.01(-3.57%)
Jul 10, 2020 0.2750 0.2800 0.2750 0.2800 72,108 +0.01(+1.82%)
Jul 09, 2020 0.2900 0.2950 0.2750 0.2750 95,891 -0.01(-5.17%)
Jul 08, 2020 0.2750 0.2900 0.2650 0.2900 216,247 +0.01(+5.45%)
Jul 07, 2020 0.2700 0.2750 0.2650 0.2750 60,008 +0.00(+0.00%)
Jul 06, 2020 0.2850 0.2850 0.2700 0.2750 89,799 -0.01(-3.51%)
Jul 03, 2020 0.2800 0.2850 0.2700 0.2850 136,383 +0.00(+0.00%)
Jul 02, 2020 0.2700 0.2850 0.2700 0.2850 160,884 +0.01(+3.64%)
Jun 30, 2020 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Jun 29, 2020 0.2500 0.2600 0.2450 0.2550 216,169 -0.01(-3.77%)
Jun 26, 2020 0.2650 0.2650 0.2500 0.2650 141,308 +0.01(+3.92%)
Jun 25, 2020 0.2600 0.2600 0.2500 0.2550 295,263 -0.01(-3.77%)
Jun 24, 2020 0.2700 0.2750 0.2500 0.2650 216,956 -0.01(-1.85%)
Jun 23, 2020 0.2750 0.2800 0.2700 0.2700 289,950 -0.01(-3.57%)
Jun 22, 2020 0.2850 0.2850 0.2800 0.2800 34,370 -0.01(-3.45%)
Jun 19, 2020 0.2750 0.2900 0.2750 0.2900 222,000 +0.01(+3.57%)
Jun 18, 2020 0.2800 0.2850 0.2700 0.2800 182,975 -0.00(-1.75%)
Jun 17, 2020 0.2850 0.3000 0.2850 0.2850 209,283 -0.01(-3.39%)
Jun 16, 2020 0.2850 0.3050 0.2850 0.2950 93,164 +0.00(+0.00%)
Jun 15, 2020 0.2900 0.2950 0.2850 0.2950 81,379 -0.01(-1.67%)
Jun 12, 2020 0.2900 0.3050 0.2900 0.3000 218,968 +0.02(+5.26%)
Jun 11, 2020 0.2900 0.2950 0.2750 0.2850 203,793 -0.02(-5.00%)
Jun 10, 2020 0.3000 0.3050 0.2900 0.3000 161,182 +0.00(+0.00%)
Jun 09, 2020 0.3000 0.3050 0.2900 0.3000 181,749 -0.01(-1.64%)
Jun 08, 2020 0.3050 0.3100 0.2900 0.3050 273,970 +0.00(+0.00%)
Jun 05, 2020 0.3150 0.3150 0.3000 0.3050 193,090 -0.01(-1.61%)
Jun 04, 2020 0.3150 0.3200 0.3000 0.3100 155,965 -0.01(-3.13%)
Jun 03, 2020 0.3250 0.3300 0.3150 0.3200 125,841 +0.01(+1.59%)
Jun 02, 2020 0.3300 0.3300 0.3100 0.3150 250,494 -0.01(-1.56%)
Jun 01, 2020 0.3100 0.3400 0.3100 0.3200 329,809 +0.01(+1.59%)
May 29, 2020 0.3200 0.3400 0.3000 0.3150 274,011 -0.02(-5.97%)
May 28, 2020 0.3400 0.3400 0.3200 0.3350 410,175 -0.01(-1.47%)
May 27, 2020 0.3300 0.3400 0.3050 0.3400 267,253 +0.03(+7.94%)
May 26, 2020 0.3150 0.3300 0.3100 0.3150 276,206 -0.02(-4.55%)
May 25, 2020 0.3100 0.3450 0.3100 0.3300 634,630 +0.02(+6.45%)
May 22, 2020 0.2950 0.3150 0.2900 0.3100 397,942 +0.01(+3.33%)
May 21, 2020 0.3200 0.3200 0.2850 0.3000 370,651 -0.01(-1.64%)
May 20, 2020 0.3200 0.3300 0.3050 0.3050 336,423 -0.02(-4.69%)
May 19, 2020 0.2950 0.3250 0.2950 0.3200 324,589 +0.03(+8.47%)
May 15, 2020 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 14, 2020 0.2700 0.2850 0.2650 0.2850 219,085 +0.00(+1.79%)
May 13, 2020 0.2850 0.3000 0.2700 0.2800 303,405 -0.01(-5.08%)
May 12, 2020 0.3000 0.3000 0.2850 0.2950 168,540 -0.01(-1.67%)
May 11, 2020 0.3050 0.3300 0.2900 0.3000 499,646 +0.01(+1.69%)
May 08, 2020 0.3400 0.3400 0.2950 0.2950 882,800 -0.03(-9.23%)
May 07, 2020 0.3200 0.3400 0.3100 0.3250 403,371 +0.01(+1.56%)
May 06, 2020 0.3250 0.3300 0.3150 0.3200 98,390 +0.00(+0.00%)
May 05, 2020 0.3050 0.3200 0.3050 0.3200 176,354 +0.02(+6.67%)
May 04, 2020 0.3000 0.3250 0.2800 0.3000 382,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.