Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 28, 2021 0.9000 0.9700 0.8800 0.9000 16,500 +0.03(+3.45%)
Jul 27, 2021 0.9000 0.9000 0.8700 0.8700 9,936 -0.06(-6.45%)
Jul 26, 2021 1.000 1.000 0.9300 0.9300 29,430 -0.08(-7.92%)
Jul 23, 2021 1.060 1.060 1.010 1.010 4,685 -0.05(-4.72%)
Jul 22, 2021 1.100 1.100 1.040 1.060 16,125 -0.02(-1.85%)
Jul 21, 2021 1.120 1.150 1.080 1.080 54,063 -0.06(-5.26%)
Jul 20, 2021 1.090 1.190 1.090 1.140 68,983 +0.09(+8.57%)
Jul 19, 2021 1.010 1.050 0.9100 1.050 44,650 +0.05(+5.00%)
Jul 16, 2021 1.190 1.190 1.000 1.000 31,130 -0.20(-16.67%)
Jul 15, 2021 1.230 1.230 1.160 1.200 61,698 -0.05(-4.00%)
Jul 14, 2021 1.030 1.270 1.030 1.250 290,468 +0.25(+25.00%)
Jul 13, 2021 0.9600 1.000 0.9400 1.000 218,500 +0.05(+5.26%)
Jul 12, 2021 0.8500 0.9600 0.8500 0.9500 245,770 +0.17(+21.79%)
Jul 09, 2021 0.7900 0.7900 0.7800 0.7800 6,500 -0.01(-1.27%)
Jul 06, 2021 0.7900 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 05, 2021 0.8300 0.8300 0.8000 0.8000 21,485 -0.01(-1.23%)
Jul 02, 2021 0.7800 0.8100 0.7700 0.8100 5,025 +0.00(+0.00%)
Jun 30, 2021 0.8100 0.8100 0.8100 0 +0.04(+5.19%)
Jun 29, 2021 0.7300 0.7700 0.7300 0.7700 9,240 +0.03(+4.05%)
Jun 28, 2021 0.7600 0.7600 0.7300 0.7400 30,180 -0.03(-3.90%)
Jun 25, 2021 0.7700 0.7700 0.7700 0.7700 3,264 +0.04(+5.48%)
Jun 23, 2021 0.7300 0.7300 0.7300 0.7300 800 -0.02(-2.67%)
Jun 22, 2021 0.7500 0.7500 0.7500 0.7500 8,259 -0.02(-2.60%)
Jun 21, 2021 0.7700 0.7700 0.7700 0.7700 4,231 -0.02(-2.53%)
Jun 18, 2021 0.8000 0.8000 0.7800 0.7900 16,000 -0.01(-1.25%)
Jun 17, 2021 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Jun 16, 2021 0.7900 0.8000 0.7900 0.8000 17,500 +0.03(+3.90%)
Jun 15, 2021 0.7800 0.7900 0.7700 0.7700 38,700 +0.01(+1.32%)
Jun 14, 2021 0.7500 0.7600 0.7500 0.7600 2,802 -0.01(-1.30%)
Jun 11, 2021 0.7700 0.7700 0.7700 0.7700 3,500 +0.00(+0.00%)
Jun 10, 2021 0.8000 0.8000 0.7700 0.7700 34,600 -0.03(-3.75%)
Jun 09, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.05(+6.67%)
Jun 08, 2021 0.8000 0.8000 0.7500 0.7500 14,800 -0.04(-5.06%)
Jun 04, 2021 0.7900 0.7900 0.7900 250 -0.01(-1.25%)
Jun 03, 2021 84.00 0.8500 0.7800 0.8000 1,838,300 -0.03(-3.61%)
Jun 02, 2021 0.8300 0.8300 0.8300 0.8300 9,300 +0.03(+3.75%)
Jun 01, 2021 0.8100 0.8100 0.8000 0.8000 26,696 +0.01(+1.27%)
May 31, 2021 0.8700 0.8700 0.7600 0.7900 64,050 -0.08(-9.20%)
May 28, 2021 0.8800 0.8800 0.8400 0.8700 32,210 +0.03(+3.57%)
May 27, 2021 0.8500 0.8500 0.7900 0.8400 80,041 -0.02(-2.33%)
May 26, 2021 0.8800 0.8800 0.8500 0.8600 23,650 -0.02(-2.27%)
May 25, 2021 0.8500 0.8800 0.8400 0.8800 4,050 +0.02(+2.33%)
May 21, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 20, 2021 0.8600 0.8600 0.8400 0.8600 10,200 +0.00(+0.00%)
May 19, 2021 0.9000 0.9000 0.8400 0.8600 61,035 -0.03(-3.37%)
May 18, 2021 0.9200 0.9200 0.8500 0.8900 42,100 -0.01(-1.11%)
May 17, 2021 0.9400 0.9400 0.9000 0.9000 7,750 +0.00(+0.00%)
May 14, 2021 0.9200 0.9200 0.9000 0.9000 24,791 -0.06(-6.25%)
May 13, 2021 0.8700 0.9600 0.8700 0.9600 29,000 +0.04(+4.35%)
May 12, 2021 0.9300 0.9300 0.9200 0.9200 3,658 -0.03(-3.16%)
May 11, 2021 0.8700 0.9500 0.8300 0.9500 43,524 +0.05(+5.56%)
May 10, 2021 0.9100 0.9200 0.9000 0.9000 12,400 +0.00(+0.00%)
May 07, 2021 0.9200 0.9200 0.8800 0.9000 4,560 +0.02(+2.27%)
May 06, 2021 0.9000 0.9100 0.8800 0.8800 10,674 -0.02(-2.22%)
May 05, 2021 0.9600 0.9600 0.8900 0.9000 53,690 -0.06(-6.25%)
May 04, 2021 1.000 1.000 0.9500 0.9600 21,450 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.