Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.360 1.360 1.360 0 -0.07(-4.90%)
Jul 30, 2020 1.440 1.440 1.340 1.430 40,261 -0.01(-0.69%)
Jul 29, 2020 1.540 1.540 1.440 1.440 21,839 -0.07(-4.64%)
Jul 28, 2020 1.440 1.510 1.430 1.510 43,098 +0.09(+6.34%)
Jul 27, 2020 1.450 1.520 1.410 1.420 13,350 -0.10(-6.58%)
Jul 24, 2020 1.480 1.520 1.460 1.520 13,258 +0.02(+1.33%)
Jul 23, 2020 1.570 1.570 1.470 1.500 40,200 -0.05(-3.23%)
Jul 22, 2020 1.520 1.550 1.440 1.550 7,200 +0.01(+0.65%)
Jul 21, 2020 1.510 1.540 1.480 1.540 50,482 +0.06(+4.05%)
Jul 20, 2020 1.540 1.550 1.460 1.480 100,990 -0.02(-1.33%)
Jul 17, 2020 1.460 1.520 1.410 1.500 140,183 +0.10(+7.14%)
Jul 16, 2020 1.290 1.440 1.270 1.400 446,704 +0.16(+12.90%)
Jul 15, 2020 1.170 1.300 1.100 1.240 54,864 +0.07(+5.98%)
Jul 14, 2020 1.240 1.240 1.110 1.170 40,350 -0.09(-7.14%)
Jul 13, 2020 1.470 1.470 1.220 1.260 1,104,666 +0.24(+23.53%)
Jul 10, 2020 1.000 1.050 0.9600 1.020 129,022 +0.02(+2.00%)
Jul 09, 2020 0.9500 1.030 0.9500 1.000 51,659 +0.06(+6.38%)
Jul 08, 2020 1.000 1.020 0.9400 0.9400 69,777 -0.01(-1.05%)
Jul 07, 2020 1.020 1.020 0.9500 0.9500 59,700 -0.04(-4.04%)
Jul 06, 2020 1.000 1.050 0.9900 0.9900 82,500 -0.04(-3.88%)
Jul 03, 2020 1.040 1.040 0.9300 1.030 98,675 +0.03(+3.00%)
Jul 02, 2020 1.020 1.020 0.9300 1.000 130,905 +0.01(+1.01%)
Jun 30, 2020 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Jun 29, 2020 1.000 1.000 0.9500 0.9500 20,553 -0.05(-5.00%)
Jun 26, 2020 0.9500 1.020 0.9300 1.000 27,715 -0.02(-1.96%)
Jun 25, 2020 1.010 1.020 0.9000 1.020 107,033 +0.03(+3.03%)
Jun 24, 2020 1.090 1.090 0.9800 0.9900 102,200 -0.08(-7.48%)
Jun 23, 2020 1.040 1.100 1.000 1.070 59,730 +0.02(+1.90%)
Jun 22, 2020 1.080 1.100 1.010 1.050 23,313 -0.08(-7.08%)
Jun 19, 2020 1.100 1.130 1.050 1.130 38,461 +0.01(+0.89%)
Jun 18, 2020 1.150 1.180 1.120 1.120 53,428 -0.05(-4.27%)
Jun 17, 2020 1.170 1.240 1.110 1.170 214,367 +0.01(+0.86%)
Jun 16, 2020 1.180 1.270 1.100 1.160 24,138 -0.02(-1.69%)
Jun 15, 2020 1.140 1.210 1.100 1.180 151,021 +0.10(+9.26%)
Jun 12, 2020 1.060 1.130 1.020 1.080 49,499 -0.02(-1.82%)
Jun 11, 2020 1.130 1.130 0.9500 1.100 86,969 -0.03(-2.65%)
Jun 10, 2020 1.140 1.160 1.090 1.130 57,200 +0.01(+0.89%)
Jun 09, 2020 1.160 1.160 1.060 1.120 102,721 -0.05(-4.27%)
Jun 08, 2020 1.180 1.220 1.120 1.170 126,984 -0.08(-6.40%)
Jun 05, 2020 1.290 1.290 1.200 1.250 74,128 -0.05(-3.85%)
Jun 04, 2020 1.260 1.300 1.190 1.300 299,400 +0.08(+6.56%)
Jun 03, 2020 1.180 1.220 1.150 1.220 109,602 +0.10(+8.93%)
Jun 02, 2020 1.170 1.170 1.100 1.120 182,926 -0.05(-4.27%)
Jun 01, 2020 1.100 1.230 1.060 1.170 462,374 +0.08(+7.34%)
May 29, 2020 0.9600 1.100 0.9100 1.090 428,083 +0.17(+18.48%)
May 28, 2020 0.9200 0.9700 0.9200 0.9200 176,700 +0.01(+1.10%)
May 27, 2020 1.000 1.000 0.9000 0.9100 91,516 -0.09(-9.00%)
May 26, 2020 1.040 1.060 0.9800 1.000 42,008 +0.02(+2.04%)
May 25, 2020 1.060 1.080 0.9600 0.9800 28,850 -0.04(-3.92%)
May 22, 2020 1.140 1.140 1.020 1.020 187,477 -0.07(-6.42%)
May 21, 2020 1.100 1.140 1.090 1.090 54,837 +0.01(+0.93%)
May 20, 2020 1.060 1.100 1.060 1.080 60,109 -0.01(-0.92%)
May 19, 2020 1.140 1.140 1.050 1.090 69,808 -0.02(-1.80%)
May 15, 2020 1.110 1.110 1.110 0 +0.12(+12.12%)
May 14, 2020 1.100 1.120 0.9600 0.9900 104,536 -0.08(-7.48%)
May 13, 2020 1.180 1.200 1.070 1.070 143,869 -0.09(-7.76%)
May 12, 2020 1.230 1.230 1.100 1.160 91,433 -0.09(-7.20%)
May 11, 2020 1.240 1.350 1.190 1.250 379,478 +0.12(+10.62%)
May 08, 2020 1.110 1.130 0.9000 1.130 179,102 +0.02(+1.80%)
May 07, 2020 1.010 1.110 0.9900 1.110 271,587 +0.21(+23.33%)
May 06, 2020 0.8800 0.9000 0.8200 0.9000 64,840 +0.04(+4.65%)
May 05, 2020 0.8400 0.8600 0.8100 0.8600 106,554 +0.06(+7.50%)
May 04, 2020 0.8200 0.8200 0.7300 0.8000 128,515 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.