Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.340 1.340 1.250 1.280 91,890 -0.02(-1.54%)
Jul 30, 2019 1.260 1.400 1.220 1.300 102,400 +0.00(+0.00%)
Jul 29, 2019 1.490 1.490 1.300 1.300 97,507 -0.12(-8.45%)
Jul 26, 2019 1.570 1.570 1.420 1.420 70,950 -0.08(-5.33%)
Jul 25, 2019 1.500 1.550 1.420 1.500 152,155 +0.08(+5.63%)
Jul 24, 2019 1.480 1.480 1.370 1.420 76,819 +0.06(+4.41%)
Jul 23, 2019 1.400 1.410 1.350 1.360 75,807 -0.01(-0.73%)
Jul 22, 2019 1.650 1.650 1.350 1.370 114,211 -0.24(-14.91%)
Jul 19, 2019 1.820 1.830 1.500 1.610 266,930 -0.12(-6.94%)
Jul 18, 2019 1.190 1.730 1.190 1.730 761,390 +0.43(+33.08%)
Jul 17, 2019 1.530 1.600 1.270 1.300 464,810 -0.45(-25.71%)
Jul 16, 2019 1.800 1.880 1.750 1.750 206,688 -0.15(-7.89%)
Jul 15, 2019 2.290 2.290 1.900 1.900 226,082 -0.34(-15.18%)
Jul 12, 2019 2.440 2.440 2.200 2.240 217,161 -0.38(-14.50%)
Jul 11, 2019 2.830 2.830 2.600 2.620 165,604 -0.20(-7.09%)
Jul 10, 2019 2.950 3.050 2.790 2.820 384,791 -0.04(-1.40%)
Jul 09, 2019 2.640 2.890 2.640 2.860 198,974 +0.06(+2.14%)
Jul 08, 2019 2.780 2.940 2.330 2.800 750,712 -0.38(-11.95%)
Jul 05, 2019 3.290 3.370 3.030 3.180 280,088 -0.12(-3.64%)
Jul 04, 2019 3.700 3.700 3.290 3.300 262,727 -0.50(-13.16%)
Jul 03, 2019 4.150 4.150 3.660 3.800 342,411 -0.35(-8.43%)
Jul 02, 2019 4.400 4.400 3.980 4.150 420,920 +0.05(+1.22%)
Jun 28, 2019 4.100 4.100 4.100 0 -0.15(-3.53%)
Jun 27, 2019 4.330 4.330 4.230 4.250 66,266 -0.01(-0.23%)
Jun 26, 2019 4.420 4.700 4.260 4.260 96,555 -0.12(-2.74%)
Jun 25, 2019 4.550 4.550 4.300 4.380 174,755 -0.22(-4.78%)
Jun 24, 2019 4.820 4.900 4.580 4.600 38,073 -0.25(-5.15%)
Jun 21, 2019 4.590 4.860 4.540 4.850 66,160 +0.26(+5.66%)
Jun 20, 2019 4.930 4.930 4.500 4.590 77,954 -0.41(-8.20%)
Jun 19, 2019 5.150 5.150 4.980 5.000 24,933 -0.14(-2.72%)
Jun 18, 2019 5.100 5.240 4.800 5.140 155,832 +0.19(+3.84%)
Jun 17, 2019 4.940 5.000 4.790 4.950 75,450 +0.20(+4.21%)
Jun 14, 2019 4.450 4.900 4.430 4.750 112,297 +0.40(+9.20%)
Jun 13, 2019 4.110 4.390 4.110 4.350 53,099 +0.19(+4.57%)
Jun 12, 2019 4.300 4.300 4.040 4.160 123,170 -0.14(-3.26%)
Jun 11, 2019 4.860 4.880 4.220 4.300 133,387 -0.65(-13.13%)
Jun 10, 2019 5.000 5.250 4.900 4.950 65,022 +0.03(+0.61%)
Jun 07, 2019 5.380 5.380 4.830 4.920 98,813 -0.47(-8.72%)
Jun 06, 2019 5.310 5.390 5.230 5.390 39,810 +0.01(+0.19%)
Jun 05, 2019 5.380 5.380 5.010 5.380 87,791 +0.03(+0.56%)
Jun 04, 2019 5.590 5.590 5.300 5.350 39,134 +0.05(+0.94%)
Jun 03, 2019 5.670 5.740 5.300 5.300 46,336 -0.35(-6.19%)
May 31, 2019 5.500 5.800 5.500 5.650 55,342 -0.35(-5.83%)
May 30, 2019 5.960 6.190 5.960 6.000 73,871 +0.00(+0.00%)
May 29, 2019 5.850 6.050 5.770 6.000 83,865 +0.15(+2.56%)
May 28, 2019 6.130 6.130 5.790 5.850 48,229 -0.36(-5.80%)
May 27, 2019 6.280 6.370 6.110 6.210 59,254 +0.02(+0.32%)
May 24, 2019 5.890 6.190 5.880 6.190 135,531 +0.45(+7.84%)
May 23, 2019 5.750 6.000 5.530 5.740 87,524 -0.38(-6.21%)
May 22, 2019 6.160 6.250 5.980 6.120 127,897 -0.34(-5.26%)
May 21, 2019 6.610 6.620 6.400 6.460 51,188 -0.32(-4.72%)
May 17, 2019 6.780 6.780 6.780 0 -0.12(-1.74%)
May 16, 2019 6.970 6.970 6.610 6.900 63,145 -0.07(-1.00%)
May 15, 2019 6.560 6.970 6.400 6.970 88,853 +0.22(+3.26%)
May 14, 2019 7.000 7.150 6.550 6.750 98,971 -0.47(-6.51%)
May 13, 2019 7.170 7.290 7.020 7.220 215,120 +0.28(+4.03%)
May 10, 2019 6.590 7.000 6.420 6.940 192,957 +0.35(+5.31%)
May 09, 2019 6.550 6.590 5.930 6.590 89,953 +0.18(+2.81%)
May 08, 2019 6.250 6.490 6.240 6.410 144,220 +0.36(+5.95%)
May 07, 2019 6.000 6.080 5.660 6.050 269,435 -0.69(-10.24%)
May 06, 2019 6.150 6.930 6.000 6.740 215,334 -0.38(-5.34%)
May 03, 2019 7.360 7.360 7.120 7.120 25,141 -0.28(-3.78%)
May 02, 2019 7.400 7.440 7.150 7.400 42,802 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.