Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 13, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 12, 2021 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 02, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 29, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 21, 2021 0.1050 0.1050 0.1050 0.1050 10,071 +0.00(+0.00%)
Jun 17, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Jun 11, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 10, 2021 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-8.70%)
Jun 09, 2021 0.1200 0.1200 0.1150 0.1150 44,500 -0.00(-4.17%)
Jun 08, 2021 0.1200 0.1200 0.1200 0.1200 5,150 +0.00(+4.35%)
Jun 04, 2021 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Jun 02, 2021 13.50 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 01, 2021 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
May 31, 2021 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
May 26, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 21, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 17, 2021 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 14, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 13, 2021 0.1150 0.1150 0.1150 0.1150 10,164 +0.00(+0.00%)
May 10, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
May 06, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 04, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.