Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6000 0.6000 0.6000 0.6000 18,350 -0.01(-1.64%)
Jul 30, 2019 0.6300 0.6300 0.6100 0.6100 8,510 -0.05(-7.58%)
Jul 26, 2019 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Jul 25, 2019 0.6600 0.6800 0.6600 0.6800 5,000 +0.01(+1.49%)
Jul 24, 2019 0.6700 0.6700 0.6700 0.6700 5,436 +0.01(+1.52%)
Jul 23, 2019 0.6600 0.6600 0.6600 0.6600 3,014 -0.03(-4.35%)
Jul 22, 2019 0.6100 0.6900 0.6000 0.6900 24,762 +0.07(+11.29%)
Jul 18, 2019 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Jul 17, 2019 0.6500 0.6500 0.6500 0.6500 15,959 +0.00(+0.00%)
Jul 16, 2019 0.6200 0.6700 0.6200 0.6500 18,500 -0.02(-2.99%)
Jul 15, 2019 0.6800 0.6800 0.6700 0.6700 1,250 -0.03(-4.29%)
Jul 12, 2019 0.5800 0.7000 0.5800 0.7000 13,500 +0.10(+16.67%)
Jul 11, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 10, 2019 0.6000 0.6000 0.6000 435 +0.00(+0.00%)
Jul 09, 2019 0.6400 0.6400 0.5800 0.6000 4,170 -0.03(-4.76%)
Jul 08, 2019 0.6000 0.6300 0.6000 0.6300 6,000 +0.02(+3.28%)
Jul 05, 2019 0.6100 0.6100 0.6100 15 +0.00(+0.00%)
Jul 04, 2019 0.6500 0.6700 0.6100 0.6100 14,300 -0.03(-4.69%)
Jul 03, 2019 0.6400 0.6400 0.6400 250 +0.00(+0.00%)
Jul 02, 2019 0.6100 0.6400 0.6100 0.6400 9,500 +0.00(+0.00%)
Jun 28, 2019 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jun 27, 2019 0.6700 0.6700 0.6200 0.6200 6,900 -0.03(-4.62%)
Jun 26, 2019 0.6800 0.6800 0.6500 0.6500 6,800 -0.05(-7.14%)
Jun 25, 2019 0.6800 0.7000 0.6800 0.7000 12,200 +0.01(+1.45%)
Jun 24, 2019 0.7000 0.7000 0.6900 0.6900 2,000 -0.03(-4.17%)
Jun 21, 2019 0.6800 0.7200 0.6800 0.7200 7,651 +0.03(+4.35%)
Jun 20, 2019 0.6900 0.6900 0.6800 0.6900 4,042 -0.01(-1.43%)
Jun 19, 2019 0.6900 0.7200 0.6500 0.7000 34,150 +0.03(+4.48%)
Jun 18, 2019 0.7000 0.7000 0.6700 0.6700 17,322 -0.04(-5.63%)
Jun 17, 2019 0.7100 0.7100 0.7100 0.7100 6,097 +0.00(+0.00%)
Jun 14, 2019 0.7300 0.7300 0.7100 0.7100 9,691 -0.04(-5.33%)
Jun 13, 2019 0.7800 0.8100 0.7500 0.7500 5,000 +0.00(+0.00%)
Jun 12, 2019 0.7500 0.7500 0.7500 0.7500 8,937 +0.00(+0.00%)
Jun 11, 2019 0.7500 0.7500 0.7500 0.7500 500 +0.04(+5.63%)
Jun 10, 2019 0.7100 0.7100 0.7100 0.7100 6,400 +0.02(+2.90%)
Jun 07, 2019 0.7200 0.8000 0.6800 0.6900 41,683 -0.03(-4.17%)
Jun 06, 2019 0.8000 0.8000 0.7100 0.7200 27,875 -0.08(-10.00%)
Jun 05, 2019 0.7800 0.8000 0.7800 0.8000 12,038 +0.05(+6.67%)
Jun 04, 2019 0.8200 0.8200 0.6300 0.7500 41,282 -0.10(-11.76%)
Jun 03, 2019 0.8500 0.8500 0.8500 0.8500 6,175 +0.00(+0.00%)
May 31, 2019 0.8500 0.8500 0.8500 0.8500 5,849 +0.00(+0.00%)
May 30, 2019 0.8500 0.8500 0.8500 0.8500 2,975 -0.05(-5.56%)
May 29, 2019 0.9000 0.9000 0.9000 0.9000 20,987 -0.01(-1.10%)
May 28, 2019 0.9400 0.9400 0.9000 0.9100 23,438 -0.05(-5.21%)
May 27, 2019 0.9500 0.9700 0.9500 0.9600 10,729 -0.01(-1.03%)
May 24, 2019 0.9700 0.9700 0.9700 0.9700 1,871 +0.06(+6.59%)
May 23, 2019 0.9300 0.9600 0.9100 0.9100 9,697 -0.08(-8.08%)
May 22, 2019 0.9500 0.9900 0.9100 0.9900 7,138 +0.04(+4.21%)
May 21, 2019 0.9700 0.9700 0.9500 0.9500 8,550 +0.00(+0.00%)
May 17, 2019 0.9500 0.9500 0.9500 0 +0.06(+6.74%)
May 16, 2019 0.9000 0.9000 0.8900 0.8900 1,500 +0.02(+2.30%)
May 15, 2019 0.8700 0.8700 0.8700 0.8700 502 +0.00(+0.00%)
May 14, 2019 0.8500 0.9000 0.8500 0.8700 20,004 +0.02(+2.35%)
May 13, 2019 0.8300 0.8500 0.8200 0.8500 3,674 -0.01(-1.16%)
May 10, 2019 0.9000 0.9000 0.8500 0.8600 20,608 -0.02(-2.27%)
May 09, 2019 0.8700 0.8800 0.8600 0.8800 15,700 -0.02(-2.22%)
May 08, 2019 0.8900 0.9000 0.8600 0.9000 16,944 +0.05(+5.88%)
May 07, 2019 0.8500 0.8700 0.8500 0.8500 34,486 +0.00(+0.00%)
May 06, 2019 0.8700 0.9000 0.8500 0.8500 7,850 -0.05(-5.56%)
May 03, 2019 0.8800 0.9000 0.8700 0.9000 8,500 +0.00(+0.00%)
May 02, 2019 0.8700 0.9000 0.8700 0.9000 6,000 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.