Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1750 0.1750 0.1750 0.1750 3,433 +0.00(+0.00%)
Jul 30, 2019 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Jul 29, 2019 0.1900 0.1900 0.1800 0.1800 189,104 -0.02(-7.69%)
Jul 26, 2019 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+2.63%)
Jul 25, 2019 0.2000 0.2000 0.1900 0.1900 85,500 +0.00(+0.00%)
Jul 24, 2019 0.1850 0.2000 0.1850 0.1900 253,500 +0.01(+2.70%)
Jul 23, 2019 0.1900 0.1900 0.1700 0.1850 105,000 +0.00(+0.00%)
Jul 22, 2019 0.1900 0.1900 0.1800 0.1850 18,200 +0.00(+0.00%)
Jul 19, 2019 0.1800 0.1850 0.1700 0.1850 492,500 -0.01(-2.63%)
Jul 18, 2019 0.1900 0.1900 0.1900 0.1900 2,050 +0.00(+0.00%)
Jul 17, 2019 0.1900 0.1900 0.1800 0.1900 255,475 +0.00(+0.00%)
Jul 16, 2019 0.1900 0.1950 0.1900 0.1900 35,000 +0.01(+2.70%)
Jul 15, 2019 0.1900 0.1900 0.1750 0.1850 24,002 -0.01(-2.63%)
Jul 12, 2019 0.1900 0.1900 0.1850 0.1900 21,150 -0.01(-5.00%)
Jul 11, 2019 0.1950 0.2000 0.1950 0.2000 6,000 +0.01(+2.56%)
Jul 10, 2019 0.2000 0.2000 0.1900 0.1950 13,000 -0.01(-2.50%)
Jul 09, 2019 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+2.56%)
Jul 08, 2019 0.2150 0.2150 0.1950 0.1950 21,500 -0.01(-7.14%)
Jul 05, 2019 0.2100 0.2150 0.2100 0.2100 16,500 +0.00(+0.00%)
Jul 04, 2019 0.2050 0.2100 0.2050 0.2100 19,000 +0.00(+0.00%)
Jul 03, 2019 0.2150 0.2150 0.2100 0.2100 38,000 -0.02(-6.67%)
Jul 02, 2019 0.2300 0.2300 0.2200 0.2250 85,000 -0.01(-6.25%)
Jun 28, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 27, 2019 0.2150 0.2400 0.2150 0.2400 78,500 +0.03(+14.29%)
Jun 26, 2019 0.2200 0.2200 0.2050 0.2100 110,500 -0.02(-6.67%)
Jun 25, 2019 0.2300 0.2300 0.2250 0.2250 18,000 -0.01(-4.26%)
Jun 24, 2019 0.2400 0.2400 0.2300 0.2350 91,674 +0.00(+0.00%)
Jun 21, 2019 0.1950 0.2350 0.1950 0.2350 298,132 +0.03(+17.50%)
Jun 20, 2019 0.1700 0.2000 0.1700 0.2000 302,000 +0.06(+37.93%)
Jun 19, 2019 0.1550 0.1550 0.1400 0.1450 156,502 -0.01(-6.45%)
Jun 18, 2019 0.1750 0.1750 0.1500 0.1550 301,308 -0.01(-6.06%)
Jun 17, 2019 0.1700 0.1700 0.1650 0.1650 18,000 +0.00(+0.00%)
Jun 14, 2019 0.1650 0.1650 0.1650 0.1650 1,005 -0.01(-2.94%)
Jun 13, 2019 0.1700 0.1700 0.1650 0.1700 27,500 -0.00(-2.86%)
Jun 12, 2019 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jun 11, 2019 0.1750 0.1750 0.1750 0.1750 12,240 +0.00(+2.94%)
Jun 10, 2019 0.1900 0.1900 0.1700 0.1700 60,500 -0.01(-8.11%)
Jun 07, 2019 0.1850 0.1900 0.1850 0.1850 33,000 +0.01(+2.78%)
Jun 06, 2019 0.1800 0.1800 0.1800 0.1800 27,000 +0.01(+2.86%)
Jun 05, 2019 0.1900 0.1900 0.1750 0.1750 87,503 -0.02(-7.89%)
Jun 04, 2019 0.1800 0.1900 0.1800 0.1900 21,001 +0.02(+11.76%)
Jun 03, 2019 0.1850 0.1850 0.1700 0.1700 45,549 -0.02(-10.53%)
May 31, 2019 0.1850 0.1900 0.1800 0.1900 3,950 +0.00(+0.00%)
May 30, 2019 0.1800 0.1900 0.1800 0.1900 41,539 +0.01(+2.70%)
May 29, 2019 0.1750 0.1850 0.1750 0.1850 29,000 +0.01(+5.71%)
May 28, 2019 0.1900 0.1900 0.1750 0.1750 72,025 -0.02(-10.26%)
May 27, 2019 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
May 24, 2019 0.2150 0.2150 0.2000 0.2000 101,429 -0.02(-9.09%)
May 23, 2019 0.2200 0.2200 0.2150 0.2200 37,500 +0.00(+0.00%)
May 22, 2019 0.2350 0.2350 0.2200 0.2200 121,009 -0.02(-8.33%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2019 0.2400 0.2400 0.2400 0.2400 65,000 -0.01(-2.04%)
May 15, 2019 0.2450 0.2450 0.2450 0.2450 12,005 +0.00(+0.00%)
May 14, 2019 0.2450 0.2500 0.2450 0.2450 56,300 +0.00(+0.00%)
May 13, 2019 0.2500 0.2500 0.2450 0.2450 22,000 -0.01(-2.00%)
May 10, 2019 0.2500 0.2500 0.2500 0.2500 22,500 +0.00(+0.00%)
May 09, 2019 0.2500 0.2500 0.2450 0.2500 1,219,000 +0.00(+0.00%)
May 08, 2019 0.2450 0.2500 0.2450 0.2500 1,236,000 +0.02(+6.38%)
May 07, 2019 0.2500 0.2500 0.2300 0.2350 120,832 -0.02(-6.00%)
May 06, 2019 0.2750 0.2750 0.2350 0.2500 100,035 -0.02(-7.41%)
May 03, 2019 0.2600 0.2700 0.2600 0.2700 20,520 +0.02(+8.00%)
May 02, 2019 0.2450 0.2500 0.2200 0.2500 240,600 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.