Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3800 0.3800 0.3700 0.3750 23,050 +0.02(+4.17%)
Jul 30, 2018 0.3700 0.3750 0.3600 0.3600 77,500 -0.01(-1.37%)
Jul 27, 2018 0.3700 0.3700 0.3650 0.3650 47,500 -0.01(-1.35%)
Jul 26, 2018 0.3800 0.3800 0.3700 0.3700 54,739 -0.01(-2.63%)
Jul 25, 2018 0.3850 0.3850 0.3750 0.3800 91,500 -0.01(-1.30%)
Jul 24, 2018 0.3900 0.4000 0.3800 0.3850 148,250 -0.01(-1.28%)
Jul 23, 2018 0.3750 0.4200 0.3650 0.3900 250,956 +0.01(+1.30%)
Jul 20, 2018 0.3700 0.3950 0.3600 0.3850 118,200 +0.02(+4.05%)
Jul 19, 2018 0.3800 0.3800 0.3600 0.3700 97,989 -0.02(-3.90%)
Jul 18, 2018 0.3800 0.3900 0.3550 0.3850 357,150 +0.01(+2.67%)
Jul 17, 2018 0.4300 0.4300 0.3750 0.3750 132,500 -0.07(-14.77%)
Jul 16, 2018 0.4500 0.4500 0.4250 0.4400 62,000 -0.01(-2.22%)
Jul 13, 2018 0.4500 0.4500 0.4400 0.4500 62,500 -0.01(-1.10%)
Jul 12, 2018 0.4650 0.4650 0.4050 0.4550 830,531 +0.00(+0.00%)
Jul 11, 2018 0.4900 0.4900 0.4350 0.4550 416,090 -0.04(-9.00%)
Jul 10, 2018 0.5400 0.5600 0.4900 0.5000 1,323,501 -0.04(-7.41%)
Jul 09, 2018 0.4600 0.5600 0.4600 0.5400 1,660,329 +0.08(+17.39%)
Jul 06, 2018 0.4700 0.4800 0.4600 0.4600 725,168 -0.01(-1.08%)
Jul 05, 2018 0.3800 0.4650 0.3800 0.4650 683,505 +0.09(+24.00%)
Jul 04, 2018 0.3700 0.3750 0.3400 0.3750 543,500 +0.03(+10.29%)
Jul 03, 2018 0.3300 0.3700 0.3300 0.3400 118,000 +0.02(+4.62%)
Jun 29, 2018 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Jun 28, 2018 0.3100 0.3100 0.3000 0.3000 377,000 -0.01(-3.23%)
Jun 27, 2018 0.3200 0.3200 0.3100 0.3100 131,160 -0.01(-3.13%)
Jun 26, 2018 0.3300 0.3500 0.3150 0.3200 480,795 -0.01(-1.54%)
Jun 25, 2018 0.3200 0.3300 0.3000 0.3250 919,903 -0.02(-5.80%)
Jun 22, 2018 0.3500 0.3500 0.3200 0.3450 161,000 +0.01(+2.99%)
Jun 21, 2018 0.3550 0.3550 0.3350 0.3350 141,250 -0.01(-1.47%)
Jun 20, 2018 0.3400 0.3700 0.3350 0.3400 433,433 +0.03(+7.94%)
Jun 19, 2018 0.3200 0.3200 0.3150 0.3150 56,557 -0.01(-1.56%)
Jun 18, 2018 0.3150 0.3250 0.3100 0.3200 46,700 +0.01(+1.59%)
Jun 15, 2018 0.3400 0.3100 0.3150 342,700 -0.03(-7.35%)
Jun 14, 2018 0.3400 0.3500 0.3400 0.3400 72,000 +0.00(+0.00%)
Jun 13, 2018 0.3600 0.3600 0.3400 0.3400 299,400 -0.02(-5.56%)
Jun 12, 2018 0.3950 0.3950 0.3550 0.3600 538,030 -0.04(-10.00%)
Jun 11, 2018 0.4300 0.4300 0.3850 0.4000 233,600 -0.03(-6.98%)
Jun 08, 2018 0.4000 0.4300 0.3850 0.4300 377,502 +0.01(+1.18%)
Jun 07, 2018 0.3500 0.4450 0.3500 0.4250 1,411,465 +0.10(+30.77%)
Jun 06, 2018 0.3100 0.3450 0.3000 0.3250 438,083 +0.02(+6.56%)
Jun 05, 2018 0.3150 0.3250 0.3050 0.3050 165,500 -0.01(-1.61%)
Jun 04, 2018 0.3550 0.3550 0.3050 0.3100 237,189 -0.04(-11.43%)
Jun 01, 2018 0.3200 0.3650 0.3200 0.3500 116,000 +0.01(+2.94%)
May 31, 2018 0.4150 0.4150 0.3100 0.3400 393,800 -0.07(-18.07%)
May 30, 2018 0.4250 0.4250 0.4050 0.4150 277,510 -0.01(-2.35%)
May 29, 2018 0.4600 0.4600 0.4250 0.4250 202,950 -0.05(-10.53%)
May 28, 2018 0.3600 0.5000 0.3600 0.4750 577,253 +0.11(+31.94%)
May 25, 2018 0.3500 0.3600 0.3350 0.3600 27,000 +0.01(+2.86%)
May 24, 2018 0.3500 0.3600 0.3500 0.3500 167,800 -0.01(-2.78%)
May 23, 2018 0.3400 0.3650 0.3350 0.3600 247,182 +0.04(+12.50%)
May 22, 2018 0.3200 0.3200 0.3200 0.3200 53,000 +0.02(+6.67%)
May 18, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2018 0.3200 0.3200 0.3000 0.3000 56,000 +0.00(+0.00%)
May 16, 2018 0.3200 0.3200 0.3000 0.3000 50,250 -0.02(-6.25%)
May 15, 2018 0.3100 0.3200 0.3100 0.3200 33,750 +0.04(+12.28%)
May 14, 2018 0.2950 0.3100 0.2850 0.2850 199,500 +0.03(+14.00%)
May 11, 2018 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
May 09, 2018 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
May 07, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
May 03, 2018 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
May 02, 2018 0.2700 0.2700 0.2550 0.2550 43,750 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.