Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1300 -0.0400 (-23.53%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1050 0 +0.00(+5.00%)
Jul 28, 2022 0.1000 0.1000 0.0950 0.1000 163,000 +0.00(+0.00%)
Jul 27, 2022 0.1050 0.1050 0.1000 0.1000 20,800 -0.01(-9.09%)
Jul 25, 2022 0.1100 0 +0.01(+10.00%)
Jul 22, 2022 0.0950 0.1000 0.0950 0.1000 130,250 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1050 0.0950 0.1000 71,100 +0.00(+0.00%)
Jul 20, 2022 0.1100 0.1100 0.1000 0.1000 7,259 -0.01(-9.09%)
Jul 19, 2022 0.1250 0.1250 0.1100 0.1100 31,000 -0.01(-4.35%)
Jul 18, 2022 0.1100 0.1150 0.1100 0.1150 15,300 +0.01(+4.55%)
Jul 15, 2022 0.1200 0.1200 0.1100 0.1100 23,901 -0.01(-8.33%)
Jul 14, 2022 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-7.69%)
Jul 13, 2022 0.1100 0.1300 0.1100 0.1300 151,000 +0.01(+8.33%)
Jul 12, 2022 0.1350 0.1350 0.1200 0.1200 162,500 -0.03(-20.00%)
Jul 11, 2022 0.1650 0.1650 0.1500 0.1500 21,150 -0.01(-6.25%)
Jul 08, 2022 0.1600 0.1800 0.1600 0.1600 655,610 -0.01(-3.03%)
Jul 07, 2022 0.1200 0.1650 0.1200 0.1650 1,119,721 +0.04(+32.00%)
Jul 06, 2022 0.1050 0.1250 0.1050 0.1250 219,000 +0.03(+31.58%)
Jul 05, 2022 0.1050 0.1050 0.0900 0.0950 211,792 -0.01(-9.52%)
Jul 04, 2022 0.0950 0.1200 0.0950 0.1050 54,363 +0.02(+23.53%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 28, 2022 0.0950 0.0950 0.0900 0.0900 49,000 -0.01(-5.26%)
Jun 27, 2022 0.1000 0.1050 0.0950 0.0950 29,369 +0.00(+0.00%)
Jun 24, 2022 0.0950 0.0950 0.0900 0.0950 223,000 +0.00(+0.00%)
Jun 23, 2022 0.1050 0.1050 0.0950 0.0950 16,500 -0.01(-9.52%)
Jun 22, 2022 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+5.00%)
Jun 21, 2022 0.1000 0.1050 0.1000 0.1000 26,500 +0.00(+0.00%)
Jun 20, 2022 0.1000 0.1000 0.1000 0.1000 12,096 +0.01(+11.11%)
Jun 17, 2022 0.1000 0.1050 0.0900 0.0900 70,500 -0.01(-10.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 97,150 +0.00(+0.00%)
Jun 15, 2022 0.1100 0.1100 0.1000 0.1000 92,601 -0.01(-9.09%)
Jun 13, 2022 0.1100 0 +0.01(+4.76%)
Jun 10, 2022 0.1050 0.1050 0.1000 0.1050 57,300 -0.01(-12.50%)
Jun 09, 2022 0.1100 0.1200 0.1100 0.1200 250,996 +0.01(+9.09%)
Jun 08, 2022 0.1050 0.1100 0.1050 0.1100 42,300 +0.00(+0.00%)
Jun 07, 2022 0.1100 0.1100 0.1100 0.1100 106,016 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1100 0.1100 0.1100 190,789 -0.01(-8.33%)
Jun 03, 2022 0.1150 0.1200 0.1150 0.1200 39,125 +0.00(+4.35%)
Jun 02, 2022 0.1150 0.1200 0.1150 0.1150 393,500 +0.00(+0.00%)
Jun 01, 2022 0.1200 0.1200 0.1000 0.1150 249,499 +0.00(+0.00%)
May 31, 2022 0.1200 0.1200 0.1150 0.1150 87,950 +0.00(+0.00%)
May 30, 2022 0.1150 0.1150 0.1150 0.1150 15,800 -0.00(-4.17%)
May 27, 2022 0.1200 0.1200 0.1200 0.1200 8,062 -0.01(-4.00%)
May 26, 2022 0.1250 0.1250 0.1250 0.1250 47,525 -0.01(-3.85%)
May 24, 2022 0.1300 0 +0.01(+4.00%)
May 20, 2022 0.1250 0 -0.01(-3.85%)
May 19, 2022 0.1250 0.1300 0.1250 0.1300 19,001 +0.00(+0.00%)
May 18, 2022 0.1300 0.1300 0.1300 0.1300 153,200 +0.00(+0.00%)
May 17, 2022 0.1300 0.1300 0.1300 0.1300 31,033 +0.00(+0.00%)
May 16, 2022 0.1500 0.1500 0.1300 0.1300 102,180 -0.01(-7.14%)
May 13, 2022 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
May 12, 2022 0.1250 0.1500 0.1200 0.1450 163,000 +0.00(+0.00%)
May 11, 2022 0.1450 0.1450 0.1450 0.1450 15,524 +0.00(+3.57%)
May 10, 2022 0.1550 0.1550 0.1200 0.1400 51,851 -0.02(-12.50%)
May 09, 2022 0.1750 0.1750 0.1600 0.1600 6,050 -0.02(-11.11%)
May 06, 2022 0.1600 0.1800 0.1600 0.1800 19,000 +0.01(+2.86%)
May 04, 2022 0.1750 0 +0.00(+2.94%)
May 03, 2022 0.1750 0.1750 0.1700 0.1700 33,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.