Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Jul 30, 2020 0.7000 0.7000 0.6700 0.6700 81,988 -0.03(-4.29%)
Jul 29, 2020 0.7200 0.7200 0.6900 0.7000 62,940 +0.04(+6.06%)
Jul 28, 2020 0.6900 0.6900 0.6400 0.6600 32,800 -0.04(-5.71%)
Jul 27, 2020 0.7500 0.7500 0.6900 0.7000 169,916 -0.04(-5.41%)
Jul 24, 2020 0.6600 0.8000 0.6600 0.7400 1,032,899 +0.09(+13.85%)
Jul 23, 2020 0.5600 0.6500 0.5600 0.6500 275,834 +0.11(+20.37%)
Jul 22, 2020 0.5100 0.5400 0.5100 0.5400 203,353 +0.05(+9.09%)
Jul 21, 2020 0.5000 0.5600 0.4850 0.4950 817,418 +0.03(+7.61%)
Jul 20, 2020 0.4800 0.5000 0.4600 0.4600 93,920 -0.04(-8.00%)
Jul 17, 2020 0.5200 0.5200 0.4850 0.5000 45,060 +0.00(+0.00%)
Jul 16, 2020 0.4900 0.5000 0.4900 0.5000 5,500 +0.00(+0.00%)
Jul 15, 2020 0.5100 0.5100 0.4900 0.5000 94,300 -0.01(-1.96%)
Jul 14, 2020 0.5100 0.5100 0.5000 0.5100 29,900 +0.00(+0.00%)
Jul 13, 2020 0.5200 0.5300 0.5000 0.5100 136,106 +0.01(+2.00%)
Jul 10, 2020 0.4700 0.5100 0.4700 0.5000 108,500 +0.04(+8.70%)
Jul 09, 2020 0.4600 0.4600 0.4500 0.4600 49,679 +0.00(+0.00%)
Jul 08, 2020 0.4500 0.4800 0.4500 0.4600 136,500 +0.01(+2.22%)
Jul 07, 2020 0.4700 0.4700 0.4500 0.4500 29,000 -0.03(-6.25%)
Jul 06, 2020 0.5100 0.5200 0.4800 0.4800 24,363 -0.03(-5.88%)
Jul 03, 2020 0.5100 0.5100 0.5100 0.5100 4,800 -0.01(-1.92%)
Jul 02, 2020 0.5300 0.5300 0.5200 0.5200 86,701 +0.00(+0.00%)
Jun 30, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jun 29, 2020 0.5600 0.5600 0.5200 0.5300 203,234 -0.03(-5.36%)
Jun 26, 2020 0.6300 0.6300 0.5400 0.5600 105,000 -0.08(-12.50%)
Jun 25, 2020 0.6500 0.6500 0.6400 0.6400 35,864 -0.01(-1.54%)
Jun 24, 2020 0.6500 0.6500 0.6500 0.6500 41,999 +0.00(+0.00%)
Jun 23, 2020 0.6600 0.6700 0.6500 0.6500 12,900 -0.02(-2.99%)
Jun 22, 2020 0.6400 0.6800 0.6400 0.6700 126,025 +0.03(+4.69%)
Jun 19, 2020 0.5700 0.6400 0.5700 0.6400 298,089 +0.07(+12.28%)
Jun 18, 2020 0.5800 0.5900 0.5500 0.5700 297,912 -0.03(-5.00%)
Jun 17, 2020 0.6400 0.6400 0.6000 0.6000 65,515 -0.05(-7.69%)
Jun 16, 2020 0.6500 0.6600 0.6400 0.6500 38,632 -0.01(-1.52%)
Jun 15, 2020 0.7000 0.7000 0.6600 0.6600 100,579 -0.03(-4.35%)
Jun 12, 2020 0.6800 0.6900 0.6600 0.6900 143,781 +0.03(+4.55%)
Jun 11, 2020 0.6500 0.6600 0.6400 0.6600 225,000 +0.01(+1.54%)
Jun 10, 2020 0.6500 0.6500 0.6200 0.6500 197,500 +0.00(+0.00%)
Jun 09, 2020 0.6800 0.6800 0.6400 0.6500 300,103 -0.01(-1.52%)
Jun 08, 2020 0.6500 0.6600 0.6200 0.6600 74,875 +0.04(+6.45%)
Jun 05, 2020 0.6100 0.6300 0.6000 0.6200 370,800 +0.07(+12.73%)
Jun 04, 2020 0.6800 0.6800 0.5500 0.5500 128,565 -0.13(-19.12%)
Jun 03, 2020 0.7000 0.7000 0.6600 0.6800 57,350 +0.00(+0.00%)
Jun 02, 2020 0.7300 0.7300 0.6700 0.6800 145,135 -0.01(-1.45%)
Jun 01, 2020 0.7400 0.8000 0.6900 0.6900 631,102 -0.03(-4.17%)
May 29, 2020 0.7200 0.7500 0.7000 0.7200 934,134 +0.03(+4.35%)
May 28, 2020 0.6500 0.7300 0.6500 0.6900 353,511 +0.06(+9.52%)
May 27, 2020 0.6100 0.6300 0.5600 0.6300 342,985 +0.02(+3.28%)
May 26, 2020 0.6200 0.6300 0.5900 0.6100 237,219 -0.01(-1.61%)
May 25, 2020 0.6400 0.7000 0.6000 0.6200 640,899 +0.07(+12.73%)
May 22, 2020 0.5000 0.5500 0.4900 0.5500 630,000 +0.07(+14.58%)
May 21, 2020 0.4750 0.4900 0.4600 0.4800 159,400 -0.01(-2.04%)
May 20, 2020 0.4750 0.4900 0.4600 0.4900 275,850 +0.02(+5.38%)
May 19, 2020 0.4400 0.5000 0.4250 0.4650 384,900 +0.12(+32.86%)
May 15, 2020 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 14, 2020 0.3550 0.3550 0.3550 0.3550 2,000 +0.02(+5.97%)
May 13, 2020 0.3350 0.3350 0.3350 0.3350 15,500 +0.01(+1.52%)
May 12, 2020 0.3250 0.3650 0.3250 0.3300 61,180 +0.04(+13.79%)
May 11, 2020 0.3100 0.3100 0.2900 0.2900 44,619 +0.00(+0.00%)
May 07, 2020 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
May 05, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 04, 2020 0.3000 0.3250 0.3000 0.3200 93,950 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.