Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3000 0.3000 0.3000 0.3000 11,799 +0.02(+7.14%)
Jul 30, 2018 0.2950 0.2950 0.2800 0.2800 11,699 +0.04(+14.29%)
Jul 27, 2018 0.2700 0.2700 0.2450 0.2450 8,500 -0.03(-9.26%)
Jul 26, 2018 0.2700 0.2700 0.2700 0.2700 5,500 +0.03(+10.20%)
Jul 25, 2018 0.2450 0.2450 0.2450 0.2450 500 +0.01(+4.26%)
Jul 24, 2018 0.2400 0.2400 0.2350 0.2350 5,000 -0.05(-18.97%)
Jul 23, 2018 0.2900 0.2900 0.2900 0.2900 34,000 +0.03(+11.54%)
Jul 19, 2018 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jul 16, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jul 11, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jul 10, 2018 0.2350 0.2350 0.2350 0.2350 557 -0.01(-2.08%)
Jul 09, 2018 0.2400 0.2400 0.2400 0.2400 1,050 +0.00(+0.00%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 27, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jun 14, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 13, 2018 0.3200 0.3200 0.2700 0.2700 7,500 -0.01(-3.57%)
Jun 12, 2018 0.2900 0.3100 0.2800 0.2800 28,050 -0.01(-3.45%)
Jun 11, 2018 0.2500 0.2900 0.2500 0.2900 20,500 +0.04(+16.00%)
Jun 08, 2018 0.2300 0.2500 0.2300 0.2500 51,250 +0.02(+8.70%)
Jun 07, 2018 0.2150 0.2300 0.2150 0.2300 10,000 +0.02(+9.52%)
Jun 06, 2018 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jun 04, 2018 0.2200 0.2200 0.2200 0 +0.05(+25.71%)
May 29, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 24, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 23, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
May 22, 2018 0.1750 0.1750 0.1750 0.1750 1,476 -0.05(-22.22%)
May 15, 2018 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
May 09, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 07, 2018 0.1900 0.1900 0.1900 100 +0.01(+5.56%)
May 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 02, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.