Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 30, 2018 0.0550 0.0550 0.0500 0.0500 98,000 -0.01(-16.67%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 39,779 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0600 0.0500 0.0600 448,550 +0.01(+20.00%)
Jul 25, 2018 0.0550 0.0550 0.0500 0.0500 60,000 -0.01(-23.08%)
Jul 19, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jul 18, 2018 0.0550 0.0550 0.0500 0.0500 19,833 -0.00(-9.09%)
Jul 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0550 0.0550 98,000 -0.01(-15.38%)
Jul 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 05, 2018 0.0600 0.0600 0.0600 67 -0.01(-7.69%)
Jul 04, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jul 03, 2018 0.0700 0.0700 0.0700 0.0700 18,300 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0700 0.0650 0.0700 26,600 +0.01(+7.69%)
Jun 26, 2018 0.0750 0.0750 0.0650 0.0650 52,879 -0.01(-7.14%)
Jun 25, 2018 0.0750 0.0750 0.0700 0.0700 4,333 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Jun 15, 2018 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Jun 13, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 12, 2018 0.0800 0.0800 0.0800 0.0800 123,170 +0.01(+14.29%)
Jun 11, 2018 0.0800 0.0850 0.0700 0.0700 80,483 -0.00(-6.67%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Jun 07, 2018 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Jun 01, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 31, 2018 0.0700 0.0700 0.0700 0.0700 1,907 -0.00(-6.67%)
May 30, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-16.67%)
May 29, 2018 0.0800 0.0900 0.0700 0.0900 71,145 +0.00(+5.88%)
May 28, 2018 0.0850 0.0850 0.0850 0.0850 99,904 -0.01(-10.53%)
May 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 23, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
May 22, 2018 0.0800 0.0800 0.0800 0.0800 114,166 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 15, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
May 10, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.