Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 24, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Jul 21, 2017 0.1000 0.1000 0.0800 0.0800 166,650 -0.02(-23.81%)
Jul 20, 2017 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 14, 2017 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+11.76%)
Jul 12, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 06, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2017 0.1250 0.1250 0.0900 0.1000 45,766 -0.01(-9.09%)
Jul 04, 2017 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2017 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+4.35%)
Jun 26, 2017 0.1100 0.1150 0.1100 0.1150 22,100 +0.01(+4.55%)
Jun 23, 2017 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Jun 21, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2017 0.1100 0.1100 0.1100 0.1100 825 -0.01(-8.33%)
Jun 19, 2017 0.1200 0.1200 0.1200 0.1200 7,042 +0.00(+0.00%)
Jun 16, 2017 0.1100 0.1200 0.1100 0.1200 11,500 +0.00(+0.00%)
Jun 15, 2017 0.1200 0.1200 0.1200 0.1200 165,000 +0.01(+9.09%)
Jun 14, 2017 0.1100 0.1100 0.1100 0.1100 70,033 -0.01(-8.33%)
Jun 13, 2017 0.1100 0.1200 0.1100 0.1200 12,500 +0.01(+9.09%)
Jun 12, 2017 0.1000 0.1100 0.1000 0.1100 33,850 -0.01(-8.33%)
Jun 07, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2017 0.1150 0.1200 0.0700 0.1200 33,500 +0.00(+0.00%)
May 31, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 30, 2017 0.1100 0.1100 0.1100 0.1100 14,500 -0.01(-12.00%)
May 18, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2017 0.1250 0.1250 0.1250 0.1250 2,200 +0.01(+8.70%)
May 16, 2017 0.1150 0.1150 0.1150 0.1150 10,500 -0.01(-8.00%)
May 15, 2017 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
May 12, 2017 0.1200 0.1200 0.1200 0.1200 91,516 +0.00(+0.00%)
May 11, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 08, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 05, 2017 0.1200 0.1250 0.1200 0.1200 723,424 -0.01(-4.00%)
May 04, 2017 0.1250 0.1250 0.1250 0.1250 194,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.