Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2300 0.2300 0.2200 0.2200 81,000 -0.01(-6.38%)
Jul 29, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jul 26, 2019 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 24, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 23, 2019 0.2350 0.2400 0.2350 0.2400 2,500 +0.01(+2.13%)
Jul 22, 2019 0.2450 0.2500 0.2200 0.2350 120,000 +0.00(+2.17%)
Jul 19, 2019 0.2500 0.2500 0.2200 0.2300 36,000 -0.01(-4.17%)
Jul 18, 2019 0.2500 0.2500 0.2250 0.2400 55,500 -0.01(-4.00%)
Jul 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2019 0.2450 0.2500 0.2450 0.2500 24,000 +0.01(+4.17%)
Jul 12, 2019 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Jul 11, 2019 0.2500 0.2500 0.2400 0.2400 15,500 +0.00(+0.00%)
Jul 10, 2019 0.2500 0.2500 0.2400 0.2400 11,500 -0.04(-12.73%)
Jul 09, 2019 0.2600 0.2750 0.2500 0.2750 22,500 +0.02(+5.77%)
Jul 08, 2019 0.2500 0.2700 0.2500 0.2600 42,100 +0.01(+4.00%)
Jul 05, 2019 0.2450 0.2500 0.2450 0.2500 29,500 +0.00(+0.00%)
Jul 04, 2019 0.2500 0.2500 0.2450 0.2500 18,500 +0.00(+0.00%)
Jul 03, 2019 0.2500 0.2600 0.2450 0.2500 31,000 +0.00(+0.00%)
Jul 02, 2019 0.2450 0.2500 0.2450 0.2500 40,600 +0.01(+4.17%)
Jun 28, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 27, 2019 0.2350 0.2350 0.2300 0.2300 77,000 -0.00(-2.13%)
Jun 26, 2019 0.2300 0.2450 0.2300 0.2350 80,500 +0.00(+2.17%)
Jun 25, 2019 0.2300 0.2700 0.2300 0.2300 310,800 -0.00(-2.13%)
Jun 24, 2019 0.2450 0.2450 0.2350 0.2350 47,500 -0.02(-6.00%)
Jun 21, 2019 0.2500 0.2500 0.2450 0.2500 48,000 +0.00(+0.00%)
Jun 20, 2019 0.2600 0.2600 0.2450 0.2500 127,100 -0.01(-3.85%)
Jun 19, 2019 0.2550 0.2600 0.2550 0.2600 27,500 +0.01(+1.96%)
Jun 18, 2019 0.2600 0.2600 0.2550 0.2550 19,807 -0.01(-1.92%)
Jun 17, 2019 0.2650 0.2650 0.2550 0.2600 34,300 -0.01(-3.70%)
Jun 14, 2019 0.2800 0.2800 0.2650 0.2700 47,500 -0.01(-1.82%)
Jun 13, 2019 0.2800 0.2800 0.2700 0.2750 30,500 +0.00(+0.00%)
Jun 12, 2019 0.2800 0.2900 0.2750 0.2750 44,000 +0.00(+0.00%)
Jun 11, 2019 0.3100 0.3300 0.2750 0.2750 82,900 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.