Indicators

Novamind Inc (TSV: HMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 31, 2019	0.1500	0.1500	0.1500	0.1500	10,625	+0.03(+25.00%)
May 29, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 28, 2019		0.1200	0.1200	0.1200	12	+0.00(+0.00%)
May 27, 2019	0.1200	0.1200	0.1200	0.1200	4,000	+0.01(+9.09%)
May 24, 2019	0.1000	0.1100	0.1000	0.1100	87,180	+0.01(+10.00%)
May 23, 2019	0.1200	0.1200	0.1000	0.1000	48,700	+0.00(+0.00%)
May 22, 2019	0.1200	0.1200	0.1000	0.1000	52,600	-0.01(-13.04%)
May 21, 2019	0.1250	0.1250	0.1150	0.1150	5,299	-0.01(-8.00%)
May 17, 2019		0.1250	0.1250	0.1250	0	-0.07(-34.21%)
May 16, 2019	0.1900	0.1900	0.1900	0.1900	3,500	+0.00(+0.00%)
May 15, 2019		0.1900	0.1900	0.1900	150	+0.00(+0.00%)
May 14, 2019		0.1900	0.1900	0.1900	125	+0.00(+0.00%)
May 09, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 08, 2019		0.1900	0.1900	0.1900	75	+0.00(+0.00%)
May 03, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.