Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Jun 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Jun 19, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 18, 2018 0.0300 0.0300 0.0250 0.0250 301,550 -0.01(-28.57%)
Jun 15, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2018 0.0250 0.0300 0.0250 0.0300 11,250 +0.00(+0.00%)
May 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 08, 2018 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 20,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.