Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 0.0500 41,500 +0.00(+0.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 5,750 +0.00(+0.00%)
Jul 21, 2016 0.0500 0.0500 0.0500 0.0500 8,875 +0.00(+0.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Jul 19, 2016 0.0500 0.0550 0.0500 0.0500 96,500 -0.00(-9.09%)
Jul 18, 2016 0.0550 0.0550 0.0550 0.0550 90,000 -0.01(-15.38%)
Jul 15, 2016 0.0600 0.0650 0.0550 0.0650 266,500 +0.01(+8.33%)
Jul 14, 2016 0.0550 0.0600 0.0550 0.0600 146,000 +0.00(+0.00%)
Jul 13, 2016 0.0600 0.0600 0.0550 0.0600 217,600 +0.00(+0.00%)
Jul 12, 2016 0.0550 0.0700 0.0550 0.0600 1,042,000 +0.01(+20.00%)
Jul 11, 2016 0.0550 0.0550 0.0500 0.0500 359,000 +0.00(+0.00%)
Jul 08, 2016 0.0550 0.0550 0.0500 0.0500 97,000 -0.00(-9.09%)
Jul 07, 2016 0.0500 0.0550 0.0500 0.0550 138,000 +0.00(+10.00%)
Jul 05, 2016 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-9.09%)
Jul 04, 2016 0.0550 0.0550 0.0450 0.0550 137,000 -0.00(-8.33%)
Jun 30, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 29, 2016 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Jun 28, 2016 0.0550 0.0650 0.0550 0.0550 493,800 +0.00(+0.00%)
Jun 27, 2016 0.0600 0.0600 0.0500 0.0550 261,500 +0.00(+0.00%)
Jun 24, 2016 0.0550 0.0650 0.0550 0.0550 983,700 +0.00(+0.00%)
Jun 23, 2016 0.0700 0.0750 0.0550 0.0550 4,093,373 -0.01(-15.38%)
Jun 22, 2016 0.0450 0.1150 0.0450 0.0650 7,572,207 +0.02(+44.44%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 155,000 +0.00(+12.50%)
Jun 20, 2016 0.0300 0.0400 0.0300 0.0400 447,000 +0.01(+33.33%)
Jun 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 13, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 18, 2016 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+20.00%)
May 17, 2016 0.0250 0.0300 0.0250 0.0250 123,500 +0.00(+0.00%)
May 16, 2016 0.0250 0.0250 0.0250 0.0250 101,750 +0.00(+0.00%)
May 13, 2016 0.0250 0.0250 0.0250 0.0250 5,750 +0.00(+0.00%)
May 12, 2016 0.0200 0.0250 0.0200 0.0250 245,000 +0.00(+0.00%)
May 11, 2016 0.0200 0.0250 0.0200 0.0250 139,000 +0.01(+25.00%)
May 10, 2016 0.0200 0.0200 0.0200 0.0200 43,500 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0.0200 36,000 -0.01(-20.00%)
May 05, 2016 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
May 04, 2016 0.0250 0.0250 0.0250 0.0250 5,850 +0.00(+0.00%)
May 03, 2016 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.