Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.2900 -0.0050 (-1.69%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1650 0.1650 0.1650 0.1650 6,000 +0.02(+10.00%)
Jul 28, 2023 0.1700 0.1700 0.1500 0.1500 17,510 -0.02(-14.29%)
Jul 27, 2023 0.1650 0.1750 0.1600 0.1750 35,500 +0.00(+2.94%)
Jul 25, 2023 0.1700 10 +0.01(+6.25%)
Jul 24, 2023 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-5.88%)
Jul 21, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 20, 2023 0.1650 0.1700 0.1650 0.1700 19,880 +0.00(+0.00%)
Jul 19, 2023 0.1700 0.1700 0.1700 0.1700 27,000 +0.00(+0.00%)
Jul 18, 2023 0.1700 0.1700 0.1700 0.1700 10,500 -0.00(-2.86%)
Jul 17, 2023 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jul 14, 2023 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Jul 13, 2023 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Jul 12, 2023 0.1800 0.1800 0.1800 0.1800 17,101 +0.00(+0.00%)
Jul 11, 2023 0.1850 0.1850 0.1800 0.1800 10,500 -0.01(-2.70%)
Jul 10, 2023 0.1900 0.1900 0.1850 0.1850 1,500 -0.01(-2.63%)
Jul 07, 2023 0.1900 0.1950 0.1900 0.1900 15,000 +0.00(+0.00%)
Jul 06, 2023 0.1900 0.1900 0.1800 0.1900 19,500 +0.00(+0.00%)
Jul 05, 2023 0.1950 0.2000 0.1900 0.1900 32,000 +0.00(+0.00%)
Jul 04, 2023 0.1700 0.1900 0.1700 0.1900 41,000 +0.00(+0.00%)
Jun 30, 2023 0.1900 0 -0.01(-2.56%)
Jun 28, 2023 0.1950 0 +0.01(+5.41%)
Jun 26, 2023 0.1850 0 +0.01(+2.78%)
Jun 23, 2023 0.1850 0.1850 0.1800 0.1800 14,007 -0.01(-5.26%)
Jun 22, 2023 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jun 21, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 20, 2023 0.1600 0.1900 0.1600 0.1900 137,000 +0.02(+15.15%)
Jun 19, 2023 0.1650 0.1650 0.1650 0.1650 6,008 +0.00(+0.00%)
Jun 16, 2023 0.1700 0.1700 0.1650 0.1650 11,500 -0.01(-2.94%)
Jun 15, 2023 0.1650 0.1700 0.1650 0.1700 7,300 -0.00(-2.86%)
Jun 14, 2023 0.1700 0.1750 0.1650 0.1750 22,933 +0.01(+6.06%)
Jun 13, 2023 0.1500 0.1650 0.1500 0.1650 63,000 +0.02(+13.79%)
Jun 12, 2023 0.1500 0.1500 0.1400 0.1450 72,500 +0.00(+0.00%)
Jun 09, 2023 0.1650 0.1650 0.1450 0.1450 42,280 -0.03(-14.71%)
Jun 08, 2023 0.1750 0.1750 0.1700 0.1700 29,500 -0.00(-2.86%)
Jun 07, 2023 0.1800 0.1800 0.1750 0.1750 41,500 -0.01(-2.78%)
Jun 06, 2023 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Jun 05, 2023 0.1800 0.1900 0.1800 0.1800 14,500 +0.01(+2.86%)
Jun 02, 2023 0.1850 0.1850 0.1750 0.1750 29,800 -0.01(-2.78%)
Jun 01, 2023 0.1750 0.1800 0.1750 0.1800 28,753 +0.01(+5.88%)
May 31, 2023 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 30, 2023 0.1750 0.1750 0.1700 0.1700 19,500 -0.01(-5.56%)
May 26, 2023 0.1800 0 -0.01(-5.26%)
May 25, 2023 0.1750 0.1900 0.1750 0.1900 155,000 +0.02(+8.57%)
May 24, 2023 0.1800 0.1800 0.1750 0.1750 31,000 -0.01(-2.78%)
May 23, 2023 0.1800 0.1800 0.1800 0.1800 10,660 +0.00(+0.00%)
May 18, 2023 0.1800 0 +0.01(+5.88%)
May 17, 2023 0.1800 0.1800 0.1700 0.1700 24,565 -0.01(-8.11%)
May 16, 2023 0.1850 0.1850 0.1850 0.1850 11,000 +0.00(+0.00%)
May 15, 2023 0.1850 0.1850 0.1850 0.1850 5,500 -0.01(-2.63%)
May 12, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
May 11, 2023 0.1850 0.1850 0.1850 0.1850 35,000 +0.01(+8.82%)
May 09, 2023 0.1700 0 -0.01(-8.11%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 48,000 +0.00(+0.00%)
May 05, 2023 0.1850 0.1850 0.1850 0.1850 16,000 -0.01(-2.63%)
May 04, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
May 03, 2023 0.1950 0.1950 0.1850 0.1850 16,070 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.