Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0250 0 -0.00(-16.67%)
Jul 25, 2023 0.0300 0 +0.00(+0.00%)
Jul 20, 2023 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 11, 2023 0.0300 0 +0.00(+20.00%)
Jul 10, 2023 0.0300 0.0300 0.0250 0.0250 76,000 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0250 0.0250 61,000 -0.00(-16.67%)
Jul 04, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0350 0 +0.01(+40.00%)
Jun 26, 2023 0.0250 0 -0.00(-16.67%)
Jun 20, 2023 0.0300 0 -0.01(-14.29%)
Jun 15, 2023 0.0350 0 +0.00(+0.00%)
Jun 13, 2023 0.0350 0 +0.01(+16.67%)
Jun 12, 2023 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Jun 09, 2023 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Jun 08, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Jun 01, 2023 0.0400 0 +0.00(+0.00%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 26, 2023 0.0350 0 +0.00(+0.00%)
May 17, 2023 0.0350 0 +0.00(+0.00%)
May 15, 2023 0.0350 0 +0.00(+0.00%)
May 08, 2023 0.0350 0 +0.00(+0.00%)
May 04, 2023 0.0350 0 +0.00(+0.00%)
May 03, 2023 0.0300 0.0350 0.0300 0.0350 67,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.