Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 30, 2020 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1050 0.1050 0.1050 95,000 -0.01(-4.55%)
Jul 28, 2020 0.1100 0.1100 0.1050 0.1100 111,000 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1200 0.1050 0.1100 141,250 +0.01(+4.76%)
Jul 24, 2020 0.1000 0.1100 0.1000 0.1050 309,000 +0.00(+5.00%)
Jul 23, 2020 0.1000 0.1000 0.0950 0.1000 68,000 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1000 0.0950 0.1000 82,700 +0.01(+5.26%)
Jul 21, 2020 0.1000 0.1000 0.0950 0.0950 42,856 -0.01(-5.00%)
Jul 20, 2020 0.0950 0.1000 0.0900 0.1000 51,500 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 15, 2020 0.1000 0.1100 0.1000 0.1100 53,357 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1100 0.1000 0.1100 20,999 +0.02(+22.22%)
Jul 13, 2020 0.1000 0.1050 0.0900 0.0900 246,655 -0.01(-14.29%)
Jul 10, 2020 0.1100 0.1100 0.1000 0.1050 143,000 -0.01(-4.55%)
Jul 09, 2020 0.1200 0.1300 0.1050 0.1100 421,233 -0.01(-12.00%)
Jul 08, 2020 0.1050 0.1300 0.0900 0.1250 978,411 +0.02(+25.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 90,150 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.1000 0.0800 0.1000 462,879 +0.03(+42.86%)
Jul 03, 2020 0.0650 0.0700 0.0650 0.0700 221,000 +0.01(+16.67%)
Jul 02, 2020 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 141,000 -0.01(-7.69%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 286,000 +0.01(+8.33%)
Jun 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
Jun 11, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+9.09%)
Jun 08, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 145,400 -0.01(-7.69%)
Jun 04, 2020 0.0600 0.0650 0.0600 0.0650 220,000 +0.01(+8.33%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Jun 01, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 21, 2020 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 20, 2020 0.0600 0.0650 0.0600 0.0650 190,500 +0.01(+8.33%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2020 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
May 11, 2020 0.0600 0.0650 0.0600 0.0650 172,999 +0.01(+18.18%)
May 08, 2020 0.0600 0.0600 0.0550 0.0550 147,000 +0.00(+0.00%)
May 07, 2020 0.0550 0.0550 0.0550 0.0550 65,500 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 299,400 -0.00(-8.33%)
May 04, 2020 0.0600 0.0600 0.0600 0.0600 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.