Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 29, 2019 0.0650 0.0700 0.0650 0.0700 83,999 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 65,000 -0.00(-6.67%)
Jul 25, 2019 0.0750 0.0800 0.0750 0.0750 115,000 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0750 0.0700 0.0750 327,198 +0.00(+7.14%)
Jul 22, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 19, 2019 0.0550 0.0550 0.0550 0.0550 1,800 -0.00(-8.33%)
Jul 18, 2019 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0600 0.0600 0.0600 30,300 +0.00(+0.00%)
Jul 16, 2019 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 760 +0.00(+0.00%)
Jul 12, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 26, 2019 0.0600 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0700 0.0650 0.0650 103,000 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0650 0.0650 0.0650 215,200 +0.01(+8.33%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 280,000 +0.00(+0.00%)
Jun 20, 2019 0.0600 0.0600 0.0600 0.0600 10,499 +0.00(+9.09%)
Jun 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 14, 2019 0.0600 0.0600 0.0600 0.0600 35,464 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
May 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 382,000 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 20,800 +0.00(+0.00%)
May 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 7,800 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.