Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 28, 2016 0.1550 0.1550 0.1550 0.1550 59,166 +0.01(+3.33%)
Jul 27, 2016 0.1350 0.1700 0.1350 0.1500 65,016 +0.01(+3.45%)
Jul 26, 2016 0.1350 0.1450 0.1250 0.1450 222,500 +0.01(+7.41%)
Jul 25, 2016 0.1500 0.1500 0.1250 0.1350 495,000 -0.01(-10.00%)
Jul 22, 2016 0.1850 0.1850 0.1500 0.1500 282,800 -0.02(-11.76%)
Jul 21, 2016 0.1700 0.1900 0.1650 0.1700 80,300 -0.02(-10.53%)
Jul 20, 2016 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-2.56%)
Jul 19, 2016 0.1750 0.2000 0.1750 0.1950 21,955 +0.01(+2.63%)
Jul 18, 2016 0.1900 0.1900 0.1900 0.1900 5,240 -0.01(-2.56%)
Jul 15, 2016 0.1800 0.2000 0.1800 0.1950 118,000 +0.02(+11.43%)
Jul 14, 2016 0.1800 0.1800 0.1600 0.1750 144,139 -0.01(-5.41%)
Jul 13, 2016 0.2000 0.2000 0.1850 0.1850 159,530 -0.01(-2.63%)
Jul 12, 2016 0.2100 0.2100 0.1900 0.1900 120,300 -0.01(-5.00%)
Jul 11, 2016 0.1950 0.2100 0.1900 0.2000 380,400 +0.01(+5.26%)
Jul 08, 2016 0.1900 0.1900 0.1900 160,000 +0.00(+0.00%)
Jul 07, 2016 0.1550 0.1950 0.1550 0.1900 502,923 +0.04(+22.58%)
Jul 05, 2016 0.1550 0.1550 0.1500 0.1550 126,300 -0.01(-3.13%)
Jul 04, 2016 0.1400 0.1600 0.1400 0.1600 156,446 +0.02(+14.29%)
Jun 30, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2016 0.1550 0.1550 0.1400 0.1400 34,195 -0.01(-6.67%)
Jun 28, 2016 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-3.23%)
Jun 27, 2016 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jun 24, 2016 0.1600 0.1600 0.1450 0.1550 82,000 +0.01(+3.33%)
Jun 23, 2016 0.1450 0.1550 0.1450 0.1500 27,500 +0.01(+7.14%)
Jun 22, 2016 0.1500 0.1550 0.1400 0.1400 37,549 +0.00(+0.00%)
Jun 21, 2016 0.1600 0.1600 0.1400 0.1400 37,500 -0.02(-12.50%)
Jun 20, 2016 0.1400 0.1750 0.1400 0.1600 108,500 +0.01(+6.67%)
Jun 17, 2016 0.1500 0.1550 0.1350 0.1500 144,000 +0.01(+7.14%)
Jun 16, 2016 0.1300 0.1500 0.1300 0.1400 113,500 +0.01(+7.69%)
Jun 15, 2016 0.1250 0.1300 0.1250 0.1300 18,500 +0.00(+0.00%)
Jun 14, 2016 0.1350 0.1450 0.1250 0.1300 38,250 -0.01(-7.14%)
Jun 13, 2016 0.1250 0.1400 0.1200 0.1400 80,700 +0.01(+3.70%)
Jun 10, 2016 0.1250 0.1350 0.1250 0.1350 33,000 +0.00(+0.00%)
Jun 09, 2016 0.1300 0.1350 0.1300 0.1350 12,350 +0.00(+0.00%)
Jun 08, 2016 0.1350 0.1500 0.1250 0.1350 107,683 -0.01(-3.57%)
Jun 07, 2016 0.1400 0.1400 0.1400 0.1400 18,350 +0.02(+12.00%)
Jun 06, 2016 0.1200 0.1400 0.1200 0.1250 52,100 +0.00(+0.00%)
Jun 03, 2016 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Jun 02, 2016 0.1350 0.1350 0.1250 0.1250 36,500 -0.01(-7.41%)
Jun 01, 2016 0.1500 0.1500 0.1350 0.1350 69,000 -0.01(-3.57%)
May 31, 2016 0.1350 0.1400 0.1350 0.1400 37,400 +0.02(+12.00%)
May 30, 2016 0.1300 0.1300 0.1200 0.1250 31,050 +0.00(+0.00%)
May 27, 2016 0.1400 0.1400 0.1200 0.1250 224,650 -0.02(-10.71%)
May 26, 2016 0.1300 0.1400 0.1300 0.1400 11,000 +0.01(+3.70%)
May 25, 2016 0.1400 0.1400 0.1350 0.1350 37,000 -0.01(-3.57%)
May 24, 2016 0.1300 0.1400 0.1250 0.1400 109,250 +0.01(+3.70%)
May 20, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 19, 2016 0.1250 0.1300 0.1250 0.1250 62,500 -0.02(-10.71%)
May 18, 2016 0.1450 0.1550 0.1300 0.1400 203,124 -0.01(-6.67%)
May 17, 2016 0.1350 0.1500 0.1350 0.1500 54,500 +0.01(+7.14%)
May 16, 2016 0.1350 0.1400 0.1350 0.1400 11,000 +0.00(+0.00%)
May 13, 2016 0.1450 0.1500 0.1350 0.1400 24,500 +0.00(+0.00%)
May 12, 2016 0.1350 0.1400 0.1350 0.1400 29,200 -0.00(-3.45%)
May 11, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
May 10, 2016 0.1350 0.1400 0.1350 0.1400 24,000 -0.00(-3.45%)
May 09, 2016 0.1300 0.1450 0.1300 0.1450 169,478 +0.01(+11.54%)
May 06, 2016 0.1150 0.1350 0.1150 0.1300 31,000 +0.01(+13.04%)
May 05, 2016 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
May 04, 2016 0.1250 0.1250 0.1200 0.1200 121,900 -0.02(-11.11%)
May 03, 2016 0.1300 0.1350 0.1250 0.1350 35,856 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.