Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 30, 2013 0.1850 0.1850 0.1700 0.1700 24,227 -0.02(-10.53%)
Jul 29, 2013 0.1850 0.1900 0.1750 0.1900 84,500 +0.01(+2.70%)
Jul 26, 2013 0.1800 0.1850 0.1750 0.1850 54,600 +0.01(+2.78%)
Jul 25, 2013 0.1650 0.1800 0.1650 0.1800 43,900 +0.01(+9.09%)
Jul 24, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 23, 2013 0.1650 0.1750 0.1650 0.1650 240,500 +0.00(+0.00%)
Jul 22, 2013 0.1800 0.1800 0.1650 0.1650 129,600 -0.01(-8.33%)
Jul 19, 2013 0.1700 0.1800 0.1700 0.1800 177,495 +0.01(+5.88%)
Jul 18, 2013 0.1800 0.1850 0.1700 0.1700 316,800 -0.01(-5.56%)
Jul 17, 2013 0.1800 0.1800 0.1800 0.1800 218,200 +0.00(+0.00%)
Jul 16, 2013 0.1850 0.1850 0.1800 0.1800 119,600 +0.00(+0.00%)
Jul 15, 2013 0.1850 0.1850 0.1800 0.1800 79,800 -0.01(-2.70%)
Jul 12, 2013 0.1800 0.1850 0.1800 0.1850 135,183 +0.01(+2.78%)
Jul 11, 2013 0.1800 0.1800 0.1750 0.1800 137,300 +0.01(+5.88%)
Jul 10, 2013 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
Jul 09, 2013 0.1700 0.1750 0.1700 0.1700 231,500 +0.00(+0.00%)
Jul 08, 2013 0.1700 0.1700 0.1650 0.1700 301,600 -0.00(-2.86%)
Jul 05, 2013 0.1850 0.1850 0.1750 0.1750 175,000 -0.01(-5.41%)
Jul 04, 2013 0.1850 0.1850 0.1850 0.1850 44,700 -0.01(-5.13%)
Jul 03, 2013 0.1950 0.1950 0.1950 0.1950 75,300 +0.00(+0.00%)
Jul 02, 2013 0.1950 0.1950 0.1950 0.1950 83,500 +0.01(+2.63%)
Jun 28, 2013 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 26, 2013 0.1850 0.1850 0.1700 0.1700 146,838 -0.02(-12.82%)
Jun 25, 2013 0.1900 0.2000 0.1850 0.1950 110,400 +0.01(+5.41%)
Jun 24, 2013 0.1900 0.1900 0.1850 0.1850 21,800 -0.01(-2.63%)
Jun 21, 2013 0.1900 0.1900 0.1900 0.1900 60,000 +0.00(+0.00%)
Jun 20, 2013 0.2000 0.2000 0.1900 0.1900 331,000 -0.01(-5.00%)
Jun 19, 2013 0.2050 0.2050 0.2000 0.2000 41,342 +0.00(+0.00%)
Jun 18, 2013 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jun 17, 2013 0.2000 0.2000 0.2000 0.2000 27,200 +0.00(+0.00%)
Jun 14, 2013 0.2050 0.2150 0.2000 0.2000 10,200 -0.00(-2.44%)
Jun 13, 2013 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Jun 12, 2013 0.2050 0.2050 0.2000 0.2000 24,025 -0.02(-9.09%)
Jun 11, 2013 0.2050 0.2200 0.2050 0.2200 19,000 +0.01(+2.33%)
Jun 10, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 07, 2013 0.2150 0.2150 0.2150 0.2150 250 +0.01(+4.88%)
Jun 06, 2013 0.2100 0.2100 0.2050 0.2050 17,000 +0.00(+0.00%)
Jun 05, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 04, 2013 0.2200 0.2250 0.2050 0.2050 15,700 -0.02(-8.89%)
Jun 03, 2013 0.2200 0.2350 0.2200 0.2250 55,000 +0.02(+12.50%)
May 31, 2013 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
May 30, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2013 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
May 28, 2013 0.1900 0.2000 0.1900 0.2000 61,817 +0.02(+8.11%)
May 27, 2013 0.1950 0.2200 0.1850 0.1850 62,650 +0.00(+0.00%)
May 24, 2013 0.1850 0.1850 0.1850 0.1850 20,839 +0.00(+0.00%)
May 23, 2013 0.1900 0.1950 0.1850 0.1850 106,500 -0.01(-2.63%)
May 22, 2013 0.1950 0.1950 0.1900 0.1900 97,500 -0.01(-2.56%)
May 21, 2013 0.1950 0.2000 0.1900 0.1950 78,900 +0.00(+0.00%)
May 17, 2013 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 16, 2013 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
May 15, 2013 0.2250 0.2250 0.1900 0.1900 47,050 +0.00(+0.00%)
May 13, 2013 0.1900 0.1900 0.1900 0.1900 1,600 +0.00(+0.00%)
May 10, 2013 0.1900 0.1900 0.1900 0.1900 11,100 +0.00(+0.00%)
May 09, 2013 0.2000 0.2000 0.1900 0.1900 70,900 -0.03(-13.64%)
May 08, 2013 0.1950 0.2200 0.1900 0.2200 64,300 +0.02(+12.82%)
May 07, 2013 0.2000 0.2000 0.1850 0.1950 42,000 -0.01(-2.50%)
May 06, 2013 0.2000 0.2000 0.2000 0.2000 30,535 +0.00(+0.00%)
May 03, 2013 0.1850 0.2000 0.1850 0.2000 56,765 +0.01(+5.26%)
May 02, 2013 0.2100 0.2100 0.1900 0.1900 4,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.