Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.4300 0.4600 0.4100 0.4100 50,233 -0.02(-4.65%)
Jul 30, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 27, 2012 0.4300 0.4300 0.4300 0.4300 5,100 +0.01(+2.38%)
Jul 26, 2012 0.4500 0.4500 0.4200 0.4200 38,314 +0.01(+3.70%)
Jul 25, 2012 0.4300 0.4600 0.4050 0.4050 58,073 +0.00(+0.00%)
Jul 24, 2012 0.4200 0.4200 0.4050 0.4050 5,700 -0.01(-3.57%)
Jul 23, 2012 0.4300 0.4300 0.4200 0.4200 8,565 +0.01(+3.70%)
Jul 20, 2012 0.4700 0.4700 0.4050 0.4050 47,950 -0.04(-10.00%)
Jul 19, 2012 0.4800 0.4800 0.4500 0.4500 17,304 -0.03(-6.25%)
Jul 18, 2012 0.5000 0.5000 0.4650 0.4800 67,804 -0.02(-4.00%)
Jul 17, 2012 0.4950 0.5000 0.4950 0.5000 19,780 +0.01(+1.01%)
Jul 16, 2012 0.4950 0.4950 0.4900 0.4950 34,590 +0.02(+4.21%)
Jul 13, 2012 0.4700 0.4750 0.4650 0.4750 26,000 +0.01(+2.15%)
Jul 12, 2012 0.4700 0.4700 0.4650 0.4650 57,400 -0.00(-1.06%)
Jul 11, 2012 0.4750 0.4750 0.4700 0.4700 4,000 -0.01(-1.05%)
Jul 10, 2012 0.5100 0.5100 0.4700 0.4750 96,950 -0.03(-5.00%)
Jul 09, 2012 0.4800 0.5200 0.4700 0.5000 47,321 +0.02(+4.17%)
Jul 06, 2012 0.4700 0.4800 0.4700 0.4800 29,000 +0.01(+2.13%)
Jul 05, 2012 0.4700 0.4700 0.4700 0.4700 32,500 +0.00(+0.00%)
Jul 04, 2012 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Jul 03, 2012 0.4700 0.4700 0.4700 0.4700 8,000 +0.01(+2.17%)
Jun 29, 2012 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Jun 28, 2012 0.4700 0.4900 0.4300 0.4300 109,534 -0.04(-8.51%)
Jun 27, 2012 0.4650 0.4700 0.4650 0.4700 12,276 +0.00(+1.08%)
Jun 26, 2012 0.5000 0.5000 0.4650 0.4650 50,400 -0.00(-1.06%)
Jun 25, 2012 0.4350 0.4700 0.4300 0.4700 35,200 +0.04(+9.30%)
Jun 22, 2012 0.4500 0.4500 0.4300 0.4300 34,171 -0.02(-4.44%)
Jun 21, 2012 0.4850 0.4850 0.4500 0.4500 105,501 -0.06(-11.76%)
Jun 20, 2012 0.5000 0.5100 0.4800 0.5100 30,300 +0.00(+0.00%)
Jun 19, 2012 0.5400 0.5400 0.4900 0.5100 43,064 -0.02(-3.77%)
Jun 18, 2012 0.5500 0.5500 0.5100 0.5300 79,900 -0.02(-3.64%)
Jun 15, 2012 0.5500 0.5500 0.5500 0.5500 1,300 -0.01(-1.79%)
Jun 14, 2012 0.5700 0.5700 0.5600 0.5600 4,400 -0.01(-1.75%)
Jun 13, 2012 0.5900 0.5900 0.5500 0.5700 121,700 -0.02(-3.39%)
Jun 12, 2012 0.5300 0.5900 0.5300 0.5900 61,877 +0.05(+9.26%)
Jun 11, 2012 0.5200 0.5400 0.5000 0.5400 109,000 +0.01(+1.89%)
Jun 08, 2012 0.5200 0.5800 0.5200 0.5300 266,950 +0.00(+0.00%)
Jun 07, 2012 0.4900 0.5400 0.4900 0.5300 255,820 +0.05(+10.42%)
Jun 06, 2012 0.4950 0.5000 0.4800 0.4800 62,826 -0.01(-2.04%)
Jun 05, 2012 0.4800 0.4900 0.4600 0.4900 88,115 +0.00(+0.00%)
Jun 04, 2012 0.4600 0.4900 0.4600 0.4900 23,295 +0.01(+2.08%)
Jun 02, 2012 0.4850 0.5000 0.4800 0.4800 147,840 +0.00(+0.00%)
Jun 01, 2012 0.4850 0.5000 0.4800 0.4800 147,840 -0.01(-1.03%)
May 31, 2012 0.5000 0.5000 0.4850 0.4850 54,900 +0.00(+0.00%)
May 30, 2012 0.4900 0.5000 0.4800 0.4850 45,400 -0.01(-1.02%)
May 29, 2012 0.4700 0.4950 0.4700 0.4900 52,250 +0.02(+4.26%)
May 28, 2012 0.4800 0.4800 0.4500 0.4700 20,678 -0.01(-2.08%)
May 25, 2012 0.4850 0.5000 0.4800 0.4800 47,749 -0.03(-5.88%)
May 24, 2012 0.5300 0.5300 0.4500 0.5100 140,400 +0.00(+0.00%)
May 23, 2012 0.4300 0.5400 0.4000 0.5100 202,932 +0.08(+18.60%)
May 22, 2012 0.4250 0.4300 0.3750 0.4300 16,100 +0.06(+16.22%)
May 18, 2012 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
May 17, 2012 0.4100 0.4100 0.3800 0.3900 105,392 -0.01(-1.27%)
May 16, 2012 0.4650 0.4800 0.3950 0.3950 174,800 -0.07(-15.05%)
May 15, 2012 0.4800 0.4850 0.4650 0.4650 53,100 -0.01(-2.11%)
May 14, 2012 0.4850 0.5000 0.4750 0.4750 145,055 -0.01(-2.06%)
May 11, 2012 0.5000 0.5000 0.4850 0.4850 41,200 -0.01(-2.02%)
May 10, 2012 0.5200 0.5200 0.4950 0.4950 94,410 -0.03(-4.81%)
May 09, 2012 0.4850 0.5400 0.4850 0.5200 86,400 +0.04(+7.22%)
May 08, 2012 0.5300 0.5300 0.4850 0.4850 241,647 -0.06(-10.19%)
May 07, 2012 0.5600 0.5600 0.5300 0.5400 149,815 -0.03(-5.26%)
May 04, 2012 0.5500 0.5700 0.5400 0.5700 71,400 +0.03(+5.56%)
May 03, 2012 0.5500 0.5500 0.5300 0.5400 114,410 -0.04(-6.90%)
May 02, 2012 0.5600 0.5800 0.5300 0.5800 200,093 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.